ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
114-29 |
113-09 |
-1-20 |
-1.4% |
121-06 |
| High |
115-31 |
113-25 |
-2-06 |
-1.9% |
121-22 |
| Low |
113-06 |
111-12 |
-1-26 |
-1.6% |
111-05 |
| Close |
113-18 |
112-28 |
-0-22 |
-0.6% |
112-28 |
| Range |
2-25 |
2-13 |
-0-12 |
-13.5% |
10-17 |
| ATR |
1-29 |
1-30 |
0-01 |
1.8% |
0-00 |
| Volume |
457 |
946 |
489 |
107.0% |
4,098 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-29 |
118-25 |
114-06 |
|
| R3 |
117-16 |
116-12 |
113-17 |
|
| R2 |
115-03 |
115-03 |
113-10 |
|
| R1 |
113-31 |
113-31 |
113-03 |
113-10 |
| PP |
112-22 |
112-22 |
112-22 |
112-11 |
| S1 |
111-18 |
111-18 |
112-21 |
110-30 |
| S2 |
110-09 |
110-09 |
112-14 |
|
| S3 |
107-28 |
109-05 |
112-07 |
|
| S4 |
105-15 |
106-24 |
111-18 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-27 |
140-12 |
118-21 |
|
| R3 |
136-10 |
129-27 |
115-25 |
|
| R2 |
125-25 |
125-25 |
114-26 |
|
| R1 |
119-10 |
119-10 |
113-27 |
117-09 |
| PP |
115-08 |
115-08 |
115-08 |
114-07 |
| S1 |
108-25 |
108-25 |
111-29 |
106-24 |
| S2 |
104-23 |
104-23 |
110-30 |
|
| S3 |
94-06 |
98-08 |
109-31 |
|
| S4 |
83-21 |
87-23 |
107-03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-22 |
111-05 |
10-17 |
9.3% |
3-17 |
3.1% |
16% |
False |
False |
819 |
| 10 |
121-22 |
111-05 |
10-17 |
9.3% |
2-13 |
2.1% |
16% |
False |
False |
709 |
| 20 |
121-22 |
111-05 |
10-17 |
9.3% |
1-21 |
1.5% |
16% |
False |
False |
453 |
| 40 |
121-22 |
111-05 |
10-17 |
9.3% |
1-11 |
1.2% |
16% |
False |
False |
309 |
| 60 |
121-22 |
111-05 |
10-17 |
9.3% |
1-01 |
0.9% |
16% |
False |
False |
229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-00 |
|
2.618 |
120-03 |
|
1.618 |
117-22 |
|
1.000 |
116-06 |
|
0.618 |
115-09 |
|
HIGH |
113-25 |
|
0.618 |
112-28 |
|
0.500 |
112-18 |
|
0.382 |
112-09 |
|
LOW |
111-12 |
|
0.618 |
109-28 |
|
1.000 |
108-31 |
|
1.618 |
107-15 |
|
2.618 |
105-02 |
|
4.250 |
101-05 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-25 |
113-18 |
| PP |
112-22 |
113-11 |
| S1 |
112-18 |
113-03 |
|