ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-09 |
112-16 |
-0-25 |
-0.7% |
121-06 |
| High |
113-25 |
114-07 |
0-14 |
0.4% |
121-22 |
| Low |
111-12 |
112-09 |
0-29 |
0.8% |
111-05 |
| Close |
112-28 |
114-07 |
1-11 |
1.2% |
112-28 |
| Range |
2-13 |
1-30 |
-0-15 |
-19.5% |
10-17 |
| ATR |
1-30 |
1-30 |
0-00 |
0.0% |
0-00 |
| Volume |
946 |
683 |
-263 |
-27.8% |
4,098 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-12 |
118-24 |
115-09 |
|
| R3 |
117-14 |
116-26 |
114-24 |
|
| R2 |
115-16 |
115-16 |
114-18 |
|
| R1 |
114-28 |
114-28 |
114-13 |
115-06 |
| PP |
113-18 |
113-18 |
113-18 |
113-24 |
| S1 |
112-30 |
112-30 |
114-01 |
113-08 |
| S2 |
111-20 |
111-20 |
113-28 |
|
| S3 |
109-22 |
111-00 |
113-22 |
|
| S4 |
107-24 |
109-02 |
113-05 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-27 |
140-12 |
118-21 |
|
| R3 |
136-10 |
129-27 |
115-25 |
|
| R2 |
125-25 |
125-25 |
114-26 |
|
| R1 |
119-10 |
119-10 |
113-27 |
117-09 |
| PP |
115-08 |
115-08 |
115-08 |
114-07 |
| S1 |
108-25 |
108-25 |
111-29 |
106-24 |
| S2 |
104-23 |
104-23 |
110-30 |
|
| S3 |
94-06 |
98-08 |
109-31 |
|
| S4 |
83-21 |
87-23 |
107-03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-20 |
111-05 |
6-15 |
5.7% |
2-28 |
2.5% |
47% |
False |
False |
762 |
| 10 |
121-22 |
111-05 |
10-17 |
9.2% |
2-17 |
2.2% |
29% |
False |
False |
751 |
| 20 |
121-22 |
111-05 |
10-17 |
9.2% |
1-23 |
1.5% |
29% |
False |
False |
477 |
| 40 |
121-22 |
111-05 |
10-17 |
9.2% |
1-12 |
1.2% |
29% |
False |
False |
316 |
| 60 |
121-22 |
111-05 |
10-17 |
9.2% |
1-02 |
0.9% |
29% |
False |
False |
240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-14 |
|
2.618 |
119-09 |
|
1.618 |
117-11 |
|
1.000 |
116-05 |
|
0.618 |
115-13 |
|
HIGH |
114-07 |
|
0.618 |
113-15 |
|
0.500 |
113-08 |
|
0.382 |
113-01 |
|
LOW |
112-09 |
|
0.618 |
111-03 |
|
1.000 |
110-11 |
|
1.618 |
109-05 |
|
2.618 |
107-07 |
|
4.250 |
104-02 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-29 |
114-01 |
| PP |
113-18 |
113-27 |
| S1 |
113-08 |
113-22 |
|