ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
114-03 |
114-16 |
0-13 |
0.4% |
121-06 |
| High |
114-22 |
115-06 |
0-16 |
0.4% |
121-22 |
| Low |
113-17 |
114-02 |
0-17 |
0.5% |
111-05 |
| Close |
114-17 |
114-31 |
0-14 |
0.4% |
112-28 |
| Range |
1-05 |
1-04 |
-0-01 |
-2.7% |
10-17 |
| ATR |
1-28 |
1-27 |
-0-02 |
-2.9% |
0-00 |
| Volume |
1,374 |
1,099 |
-275 |
-20.0% |
4,098 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-04 |
117-21 |
115-19 |
|
| R3 |
117-00 |
116-17 |
115-09 |
|
| R2 |
115-28 |
115-28 |
115-06 |
|
| R1 |
115-13 |
115-13 |
115-02 |
115-20 |
| PP |
114-24 |
114-24 |
114-24 |
114-27 |
| S1 |
114-09 |
114-09 |
114-28 |
114-16 |
| S2 |
113-20 |
113-20 |
114-24 |
|
| S3 |
112-16 |
113-05 |
114-21 |
|
| S4 |
111-12 |
112-01 |
114-11 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-27 |
140-12 |
118-21 |
|
| R3 |
136-10 |
129-27 |
115-25 |
|
| R2 |
125-25 |
125-25 |
114-26 |
|
| R1 |
119-10 |
119-10 |
113-27 |
117-09 |
| PP |
115-08 |
115-08 |
115-08 |
114-07 |
| S1 |
108-25 |
108-25 |
111-29 |
106-24 |
| S2 |
104-23 |
104-23 |
110-30 |
|
| S3 |
94-06 |
98-08 |
109-31 |
|
| S4 |
83-21 |
87-23 |
107-03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-31 |
111-12 |
4-19 |
4.0% |
1-28 |
1.6% |
78% |
False |
False |
911 |
| 10 |
121-22 |
111-05 |
10-17 |
9.2% |
2-15 |
2.2% |
36% |
False |
False |
856 |
| 20 |
121-22 |
111-05 |
10-17 |
9.2% |
1-24 |
1.5% |
36% |
False |
False |
600 |
| 40 |
121-22 |
111-05 |
10-17 |
9.2% |
1-13 |
1.2% |
36% |
False |
False |
375 |
| 60 |
121-22 |
111-05 |
10-17 |
9.2% |
1-03 |
0.9% |
36% |
False |
False |
281 |
| 80 |
121-22 |
110-21 |
11-01 |
9.6% |
0-26 |
0.7% |
39% |
False |
False |
211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-31 |
|
2.618 |
118-04 |
|
1.618 |
117-00 |
|
1.000 |
116-10 |
|
0.618 |
115-28 |
|
HIGH |
115-06 |
|
0.618 |
114-24 |
|
0.500 |
114-20 |
|
0.382 |
114-16 |
|
LOW |
114-02 |
|
0.618 |
113-12 |
|
1.000 |
112-30 |
|
1.618 |
112-08 |
|
2.618 |
111-04 |
|
4.250 |
109-09 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-27 |
114-18 |
| PP |
114-24 |
114-05 |
| S1 |
114-20 |
113-24 |
|