ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
114-16 |
115-01 |
0-17 |
0.5% |
112-16 |
| High |
115-06 |
115-02 |
-0-04 |
-0.1% |
115-06 |
| Low |
114-02 |
113-31 |
-0-03 |
-0.1% |
112-09 |
| Close |
114-31 |
114-08 |
-0-23 |
-0.6% |
114-08 |
| Range |
1-04 |
1-03 |
-0-01 |
-2.8% |
2-29 |
| ATR |
1-27 |
1-25 |
-0-02 |
-2.9% |
0-00 |
| Volume |
1,099 |
277 |
-822 |
-74.8% |
3,433 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-23 |
117-02 |
114-27 |
|
| R3 |
116-20 |
115-31 |
114-18 |
|
| R2 |
115-17 |
115-17 |
114-14 |
|
| R1 |
114-28 |
114-28 |
114-11 |
114-21 |
| PP |
114-14 |
114-14 |
114-14 |
114-10 |
| S1 |
113-25 |
113-25 |
114-05 |
113-18 |
| S2 |
113-11 |
113-11 |
114-02 |
|
| S3 |
112-08 |
112-22 |
113-30 |
|
| S4 |
111-05 |
111-19 |
113-21 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-20 |
121-11 |
115-27 |
|
| R3 |
119-23 |
118-14 |
115-02 |
|
| R2 |
116-26 |
116-26 |
114-25 |
|
| R1 |
115-17 |
115-17 |
114-17 |
116-06 |
| PP |
113-29 |
113-29 |
113-29 |
114-07 |
| S1 |
112-20 |
112-20 |
113-31 |
113-08 |
| S2 |
111-00 |
111-00 |
113-23 |
|
| S3 |
108-03 |
109-23 |
113-14 |
|
| S4 |
105-06 |
106-26 |
112-21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-06 |
111-12 |
3-26 |
3.3% |
1-17 |
1.4% |
75% |
False |
False |
875 |
| 10 |
121-22 |
111-05 |
10-17 |
9.2% |
2-15 |
2.2% |
29% |
False |
False |
804 |
| 20 |
121-22 |
111-05 |
10-17 |
9.2% |
1-24 |
1.5% |
29% |
False |
False |
613 |
| 40 |
121-22 |
111-05 |
10-17 |
9.2% |
1-13 |
1.2% |
29% |
False |
False |
382 |
| 60 |
121-22 |
111-05 |
10-17 |
9.2% |
1-03 |
1.0% |
29% |
False |
False |
286 |
| 80 |
121-22 |
110-21 |
11-01 |
9.7% |
0-27 |
0.7% |
33% |
False |
False |
214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-23 |
|
2.618 |
117-30 |
|
1.618 |
116-27 |
|
1.000 |
116-05 |
|
0.618 |
115-24 |
|
HIGH |
115-02 |
|
0.618 |
114-21 |
|
0.500 |
114-16 |
|
0.382 |
114-12 |
|
LOW |
113-31 |
|
0.618 |
113-09 |
|
1.000 |
112-28 |
|
1.618 |
112-06 |
|
2.618 |
111-03 |
|
4.250 |
109-10 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-16 |
114-12 |
| PP |
114-14 |
114-10 |
| S1 |
114-11 |
114-09 |
|