ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-29 |
112-26 |
-1-03 |
-1.0% |
112-16 |
| High |
113-29 |
113-16 |
-0-13 |
-0.4% |
115-06 |
| Low |
112-18 |
112-13 |
-0-05 |
-0.1% |
112-09 |
| Close |
112-22 |
113-07 |
0-17 |
0.5% |
114-08 |
| Range |
1-11 |
1-03 |
-0-08 |
-18.6% |
2-29 |
| ATR |
1-25 |
1-23 |
-0-02 |
-2.7% |
0-00 |
| Volume |
425 |
869 |
444 |
104.5% |
3,433 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-10 |
115-28 |
113-26 |
|
| R3 |
115-07 |
114-25 |
113-17 |
|
| R2 |
114-04 |
114-04 |
113-13 |
|
| R1 |
113-22 |
113-22 |
113-10 |
113-29 |
| PP |
113-01 |
113-01 |
113-01 |
113-05 |
| S1 |
112-19 |
112-19 |
113-04 |
112-26 |
| S2 |
111-30 |
111-30 |
113-01 |
|
| S3 |
110-27 |
111-16 |
112-29 |
|
| S4 |
109-24 |
110-13 |
112-20 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-20 |
121-11 |
115-27 |
|
| R3 |
119-23 |
118-14 |
115-02 |
|
| R2 |
116-26 |
116-26 |
114-25 |
|
| R1 |
115-17 |
115-17 |
114-17 |
116-06 |
| PP |
113-29 |
113-29 |
113-29 |
114-07 |
| S1 |
112-20 |
112-20 |
113-31 |
113-08 |
| S2 |
111-00 |
111-00 |
113-23 |
|
| S3 |
108-03 |
109-23 |
113-14 |
|
| S4 |
105-06 |
106-26 |
112-21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-06 |
112-13 |
2-25 |
2.5% |
1-05 |
1.0% |
29% |
False |
True |
808 |
| 10 |
117-20 |
111-05 |
6-15 |
5.7% |
2-00 |
1.8% |
32% |
False |
False |
785 |
| 20 |
121-22 |
111-05 |
10-17 |
9.3% |
1-25 |
1.6% |
20% |
False |
False |
649 |
| 40 |
121-22 |
111-05 |
10-17 |
9.3% |
1-14 |
1.3% |
20% |
False |
False |
405 |
| 60 |
121-22 |
111-05 |
10-17 |
9.3% |
1-05 |
1.0% |
20% |
False |
False |
307 |
| 80 |
121-22 |
110-21 |
11-01 |
9.7% |
0-28 |
0.8% |
23% |
False |
False |
230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-05 |
|
2.618 |
116-12 |
|
1.618 |
115-09 |
|
1.000 |
114-19 |
|
0.618 |
114-06 |
|
HIGH |
113-16 |
|
0.618 |
113-03 |
|
0.500 |
112-30 |
|
0.382 |
112-26 |
|
LOW |
112-13 |
|
0.618 |
111-23 |
|
1.000 |
111-10 |
|
1.618 |
110-20 |
|
2.618 |
109-17 |
|
4.250 |
107-24 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-04 |
113-24 |
| PP |
113-01 |
113-18 |
| S1 |
112-30 |
113-12 |
|