ECBOT 30 Year Treasury Bond Future September 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 112-26 113-22 0-28 0.8% 112-16
High 113-16 115-17 2-01 1.8% 115-06
Low 112-13 113-18 1-05 1.0% 112-09
Close 113-07 113-24 0-17 0.5% 114-08
Range 1-03 1-31 0-28 80.0% 2-29
ATR 1-23 1-25 0-01 2.4% 0-00
Volume 869 1,227 358 41.2% 3,433
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 120-06 118-30 114-27
R3 118-07 116-31 114-09
R2 116-08 116-08 114-04
R1 115-00 115-00 113-30 115-20
PP 114-09 114-09 114-09 114-19
S1 113-01 113-01 113-18 113-21
S2 112-10 112-10 113-12
S3 110-11 111-02 113-07
S4 108-12 109-03 112-21
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 122-20 121-11 115-27
R3 119-23 118-14 115-02
R2 116-26 116-26 114-25
R1 115-17 115-17 114-17 116-06
PP 113-29 113-29 113-29 114-07
S1 112-20 112-20 113-31 113-08
S2 111-00 111-00 113-23
S3 108-03 109-23 113-14
S4 105-06 106-26 112-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-17 112-13 3-04 2.7% 1-10 1.2% 43% True False 779
10 115-31 111-05 4-26 4.2% 1-29 1.7% 54% False False 803
20 121-22 111-05 10-17 9.3% 1-27 1.6% 25% False False 691
40 121-22 111-05 10-17 9.3% 1-14 1.3% 25% False False 416
60 121-22 111-05 10-17 9.3% 1-06 1.0% 25% False False 328
80 121-22 110-21 11-01 9.7% 0-28 0.8% 28% False False 246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123-29
2.618 120-22
1.618 118-23
1.000 117-16
0.618 116-24
HIGH 115-17
0.618 114-25
0.500 114-18
0.382 114-10
LOW 113-18
0.618 112-11
1.000 111-19
1.618 110-12
2.618 108-13
4.250 105-06
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 114-18 113-31
PP 114-09 113-29
S1 114-00 113-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols