ECBOT 30 Year Treasury Bond Future September 2025
Trading Metrics calculated at close of trading on 23-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
112-26 |
113-22 |
0-28 |
0.8% |
112-16 |
High |
113-16 |
115-17 |
2-01 |
1.8% |
115-06 |
Low |
112-13 |
113-18 |
1-05 |
1.0% |
112-09 |
Close |
113-07 |
113-24 |
0-17 |
0.5% |
114-08 |
Range |
1-03 |
1-31 |
0-28 |
80.0% |
2-29 |
ATR |
1-23 |
1-25 |
0-01 |
2.4% |
0-00 |
Volume |
869 |
1,227 |
358 |
41.2% |
3,433 |
|
Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-06 |
118-30 |
114-27 |
|
R3 |
118-07 |
116-31 |
114-09 |
|
R2 |
116-08 |
116-08 |
114-04 |
|
R1 |
115-00 |
115-00 |
113-30 |
115-20 |
PP |
114-09 |
114-09 |
114-09 |
114-19 |
S1 |
113-01 |
113-01 |
113-18 |
113-21 |
S2 |
112-10 |
112-10 |
113-12 |
|
S3 |
110-11 |
111-02 |
113-07 |
|
S4 |
108-12 |
109-03 |
112-21 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122-20 |
121-11 |
115-27 |
|
R3 |
119-23 |
118-14 |
115-02 |
|
R2 |
116-26 |
116-26 |
114-25 |
|
R1 |
115-17 |
115-17 |
114-17 |
116-06 |
PP |
113-29 |
113-29 |
113-29 |
114-07 |
S1 |
112-20 |
112-20 |
113-31 |
113-08 |
S2 |
111-00 |
111-00 |
113-23 |
|
S3 |
108-03 |
109-23 |
113-14 |
|
S4 |
105-06 |
106-26 |
112-21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
115-17 |
112-13 |
3-04 |
2.7% |
1-10 |
1.2% |
43% |
True |
False |
779 |
10 |
115-31 |
111-05 |
4-26 |
4.2% |
1-29 |
1.7% |
54% |
False |
False |
803 |
20 |
121-22 |
111-05 |
10-17 |
9.3% |
1-27 |
1.6% |
25% |
False |
False |
691 |
40 |
121-22 |
111-05 |
10-17 |
9.3% |
1-14 |
1.3% |
25% |
False |
False |
416 |
60 |
121-22 |
111-05 |
10-17 |
9.3% |
1-06 |
1.0% |
25% |
False |
False |
328 |
80 |
121-22 |
110-21 |
11-01 |
9.7% |
0-28 |
0.8% |
28% |
False |
False |
246 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123-29 |
2.618 |
120-22 |
1.618 |
118-23 |
1.000 |
117-16 |
0.618 |
116-24 |
HIGH |
115-17 |
0.618 |
114-25 |
0.500 |
114-18 |
0.382 |
114-10 |
LOW |
113-18 |
0.618 |
112-11 |
1.000 |
111-19 |
1.618 |
110-12 |
2.618 |
108-13 |
4.250 |
105-06 |
|
|
Fisher Pivots for day following 23-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
114-18 |
113-31 |
PP |
114-09 |
113-29 |
S1 |
114-00 |
113-26 |
|