ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-22 |
114-05 |
0-15 |
0.4% |
112-16 |
| High |
115-17 |
114-28 |
-0-21 |
-0.6% |
115-06 |
| Low |
113-18 |
113-31 |
0-13 |
0.4% |
112-09 |
| Close |
113-24 |
114-25 |
1-01 |
0.9% |
114-08 |
| Range |
1-31 |
0-29 |
-1-02 |
-54.0% |
2-29 |
| ATR |
1-25 |
1-23 |
-0-01 |
-2.6% |
0-00 |
| Volume |
1,227 |
1,010 |
-217 |
-17.7% |
3,433 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-08 |
116-30 |
115-09 |
|
| R3 |
116-11 |
116-01 |
115-01 |
|
| R2 |
115-14 |
115-14 |
114-30 |
|
| R1 |
115-04 |
115-04 |
114-28 |
115-09 |
| PP |
114-17 |
114-17 |
114-17 |
114-20 |
| S1 |
114-07 |
114-07 |
114-22 |
114-12 |
| S2 |
113-20 |
113-20 |
114-20 |
|
| S3 |
112-23 |
113-10 |
114-17 |
|
| S4 |
111-26 |
112-13 |
114-09 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-20 |
121-11 |
115-27 |
|
| R3 |
119-23 |
118-14 |
115-02 |
|
| R2 |
116-26 |
116-26 |
114-25 |
|
| R1 |
115-17 |
115-17 |
114-17 |
116-06 |
| PP |
113-29 |
113-29 |
113-29 |
114-07 |
| S1 |
112-20 |
112-20 |
113-31 |
113-08 |
| S2 |
111-00 |
111-00 |
113-23 |
|
| S3 |
108-03 |
109-23 |
113-14 |
|
| S4 |
105-06 |
106-26 |
112-21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-17 |
112-13 |
3-04 |
2.7% |
1-09 |
1.1% |
76% |
False |
False |
761 |
| 10 |
115-31 |
111-12 |
4-19 |
4.0% |
1-19 |
1.4% |
74% |
False |
False |
836 |
| 20 |
121-22 |
111-05 |
10-17 |
9.2% |
1-28 |
1.6% |
34% |
False |
False |
737 |
| 40 |
121-22 |
111-05 |
10-17 |
9.2% |
1-14 |
1.2% |
34% |
False |
False |
440 |
| 60 |
121-22 |
111-05 |
10-17 |
9.2% |
1-06 |
1.0% |
34% |
False |
False |
345 |
| 80 |
121-22 |
110-21 |
11-01 |
9.6% |
0-29 |
0.8% |
37% |
False |
False |
258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-23 |
|
2.618 |
117-08 |
|
1.618 |
116-11 |
|
1.000 |
115-25 |
|
0.618 |
115-14 |
|
HIGH |
114-28 |
|
0.618 |
114-17 |
|
0.500 |
114-14 |
|
0.382 |
114-10 |
|
LOW |
113-31 |
|
0.618 |
113-13 |
|
1.000 |
113-02 |
|
1.618 |
112-16 |
|
2.618 |
111-19 |
|
4.250 |
110-04 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-21 |
114-16 |
| PP |
114-17 |
114-08 |
| S1 |
114-14 |
113-31 |
|