ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
114-05 |
114-18 |
0-13 |
0.4% |
113-29 |
| High |
114-28 |
115-27 |
0-31 |
0.8% |
115-27 |
| Low |
113-31 |
114-16 |
0-17 |
0.5% |
112-13 |
| Close |
114-25 |
115-14 |
0-21 |
0.6% |
115-14 |
| Range |
0-29 |
1-11 |
0-14 |
48.3% |
3-14 |
| ATR |
1-23 |
1-22 |
-0-01 |
-1.6% |
0-00 |
| Volume |
1,010 |
516 |
-494 |
-48.9% |
4,047 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-09 |
118-23 |
116-06 |
|
| R3 |
117-30 |
117-12 |
115-26 |
|
| R2 |
116-19 |
116-19 |
115-22 |
|
| R1 |
116-01 |
116-01 |
115-18 |
116-10 |
| PP |
115-08 |
115-08 |
115-08 |
115-13 |
| S1 |
114-22 |
114-22 |
115-10 |
114-31 |
| S2 |
113-29 |
113-29 |
115-06 |
|
| S3 |
112-18 |
113-11 |
115-02 |
|
| S4 |
111-07 |
112-00 |
114-22 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-28 |
123-19 |
117-10 |
|
| R3 |
121-14 |
120-05 |
116-12 |
|
| R2 |
118-00 |
118-00 |
116-02 |
|
| R1 |
116-23 |
116-23 |
115-24 |
117-12 |
| PP |
114-18 |
114-18 |
114-18 |
114-28 |
| S1 |
113-09 |
113-09 |
115-04 |
113-30 |
| S2 |
111-04 |
111-04 |
114-26 |
|
| S3 |
107-22 |
109-27 |
114-16 |
|
| S4 |
104-08 |
106-13 |
113-18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-27 |
112-13 |
3-14 |
3.0% |
1-11 |
1.2% |
88% |
True |
False |
809 |
| 10 |
115-27 |
111-12 |
4-15 |
3.9% |
1-14 |
1.2% |
91% |
True |
False |
842 |
| 20 |
121-22 |
111-05 |
10-17 |
9.1% |
1-28 |
1.6% |
41% |
False |
False |
734 |
| 40 |
121-22 |
111-05 |
10-17 |
9.1% |
1-15 |
1.3% |
41% |
False |
False |
452 |
| 60 |
121-22 |
111-05 |
10-17 |
9.1% |
1-07 |
1.0% |
41% |
False |
False |
349 |
| 80 |
121-22 |
110-21 |
11-01 |
9.6% |
0-29 |
0.8% |
43% |
False |
False |
265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-18 |
|
2.618 |
119-12 |
|
1.618 |
118-01 |
|
1.000 |
117-06 |
|
0.618 |
116-22 |
|
HIGH |
115-27 |
|
0.618 |
115-11 |
|
0.500 |
115-06 |
|
0.382 |
115-00 |
|
LOW |
114-16 |
|
0.618 |
113-21 |
|
1.000 |
113-05 |
|
1.618 |
112-10 |
|
2.618 |
110-31 |
|
4.250 |
108-25 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-11 |
115-06 |
| PP |
115-08 |
114-30 |
| S1 |
115-06 |
114-22 |
|