ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
114-18 |
115-24 |
1-06 |
1.0% |
113-29 |
| High |
115-27 |
116-05 |
0-10 |
0.3% |
115-27 |
| Low |
114-16 |
115-05 |
0-21 |
0.6% |
112-13 |
| Close |
115-14 |
116-01 |
0-19 |
0.5% |
115-14 |
| Range |
1-11 |
1-00 |
-0-11 |
-25.6% |
3-14 |
| ATR |
1-22 |
1-21 |
-0-02 |
-2.9% |
0-00 |
| Volume |
516 |
1,405 |
889 |
172.3% |
4,047 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-25 |
118-13 |
116-19 |
|
| R3 |
117-25 |
117-13 |
116-10 |
|
| R2 |
116-25 |
116-25 |
116-07 |
|
| R1 |
116-13 |
116-13 |
116-04 |
116-19 |
| PP |
115-25 |
115-25 |
115-25 |
115-28 |
| S1 |
115-13 |
115-13 |
115-30 |
115-19 |
| S2 |
114-25 |
114-25 |
115-27 |
|
| S3 |
113-25 |
114-13 |
115-24 |
|
| S4 |
112-25 |
113-13 |
115-15 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-28 |
123-19 |
117-10 |
|
| R3 |
121-14 |
120-05 |
116-12 |
|
| R2 |
118-00 |
118-00 |
116-02 |
|
| R1 |
116-23 |
116-23 |
115-24 |
117-12 |
| PP |
114-18 |
114-18 |
114-18 |
114-28 |
| S1 |
113-09 |
113-09 |
115-04 |
113-30 |
| S2 |
111-04 |
111-04 |
114-26 |
|
| S3 |
107-22 |
109-27 |
114-16 |
|
| S4 |
104-08 |
106-13 |
113-18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-05 |
112-13 |
3-24 |
3.2% |
1-08 |
1.1% |
97% |
True |
False |
1,005 |
| 10 |
116-05 |
112-09 |
3-28 |
3.3% |
1-10 |
1.1% |
97% |
True |
False |
888 |
| 20 |
121-22 |
111-05 |
10-17 |
9.1% |
1-27 |
1.6% |
46% |
False |
False |
798 |
| 40 |
121-22 |
111-05 |
10-17 |
9.1% |
1-15 |
1.3% |
46% |
False |
False |
486 |
| 60 |
121-22 |
111-05 |
10-17 |
9.1% |
1-07 |
1.1% |
46% |
False |
False |
364 |
| 80 |
121-22 |
110-21 |
11-01 |
9.5% |
0-30 |
0.8% |
49% |
False |
False |
282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-13 |
|
2.618 |
118-25 |
|
1.618 |
117-25 |
|
1.000 |
117-05 |
|
0.618 |
116-25 |
|
HIGH |
116-05 |
|
0.618 |
115-25 |
|
0.500 |
115-21 |
|
0.382 |
115-17 |
|
LOW |
115-05 |
|
0.618 |
114-17 |
|
1.000 |
114-05 |
|
1.618 |
113-17 |
|
2.618 |
112-17 |
|
4.250 |
110-29 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-29 |
115-23 |
| PP |
115-25 |
115-12 |
| S1 |
115-21 |
115-02 |
|