ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
115-31 |
116-28 |
0-29 |
0.8% |
113-29 |
| High |
116-28 |
117-10 |
0-14 |
0.4% |
115-27 |
| Low |
115-20 |
115-24 |
0-04 |
0.1% |
112-13 |
| Close |
116-23 |
116-09 |
-0-14 |
-0.4% |
115-14 |
| Range |
1-08 |
1-18 |
0-10 |
25.0% |
3-14 |
| ATR |
1-20 |
1-20 |
0-00 |
-0.2% |
0-00 |
| Volume |
761 |
1,318 |
557 |
73.2% |
4,047 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-04 |
120-09 |
117-04 |
|
| R3 |
119-18 |
118-23 |
116-23 |
|
| R2 |
118-00 |
118-00 |
116-18 |
|
| R1 |
117-05 |
117-05 |
116-14 |
116-26 |
| PP |
116-14 |
116-14 |
116-14 |
116-09 |
| S1 |
115-19 |
115-19 |
116-04 |
115-08 |
| S2 |
114-28 |
114-28 |
116-00 |
|
| S3 |
113-10 |
114-01 |
115-27 |
|
| S4 |
111-24 |
112-15 |
115-14 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-28 |
123-19 |
117-10 |
|
| R3 |
121-14 |
120-05 |
116-12 |
|
| R2 |
118-00 |
118-00 |
116-02 |
|
| R1 |
116-23 |
116-23 |
115-24 |
117-12 |
| PP |
114-18 |
114-18 |
114-18 |
114-28 |
| S1 |
113-09 |
113-09 |
115-04 |
113-30 |
| S2 |
111-04 |
111-04 |
114-26 |
|
| S3 |
107-22 |
109-27 |
114-16 |
|
| S4 |
104-08 |
106-13 |
113-18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-10 |
113-31 |
3-11 |
2.9% |
1-07 |
1.0% |
69% |
True |
False |
1,002 |
| 10 |
117-10 |
112-13 |
4-29 |
4.2% |
1-09 |
1.1% |
79% |
True |
False |
890 |
| 20 |
121-22 |
111-05 |
10-17 |
9.1% |
1-29 |
1.6% |
49% |
False |
False |
849 |
| 40 |
121-22 |
111-05 |
10-17 |
9.1% |
1-14 |
1.2% |
49% |
False |
False |
532 |
| 60 |
121-22 |
111-05 |
10-17 |
9.1% |
1-08 |
1.1% |
49% |
False |
False |
398 |
| 80 |
121-22 |
110-21 |
11-01 |
9.5% |
0-31 |
0.8% |
51% |
False |
False |
308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-30 |
|
2.618 |
121-13 |
|
1.618 |
119-27 |
|
1.000 |
118-28 |
|
0.618 |
118-09 |
|
HIGH |
117-10 |
|
0.618 |
116-23 |
|
0.500 |
116-17 |
|
0.382 |
116-11 |
|
LOW |
115-24 |
|
0.618 |
114-25 |
|
1.000 |
114-06 |
|
1.618 |
113-07 |
|
2.618 |
111-21 |
|
4.250 |
109-04 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-17 |
116-08 |
| PP |
116-14 |
116-08 |
| S1 |
116-12 |
116-08 |
|