ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
116-28 |
116-06 |
-0-22 |
-0.6% |
113-29 |
| High |
117-10 |
116-26 |
-0-16 |
-0.4% |
115-27 |
| Low |
115-24 |
115-15 |
-0-09 |
-0.2% |
112-13 |
| Close |
116-09 |
115-17 |
-0-24 |
-0.6% |
115-14 |
| Range |
1-18 |
1-11 |
-0-07 |
-14.0% |
3-14 |
| ATR |
1-20 |
1-19 |
-0-01 |
-1.2% |
0-00 |
| Volume |
1,318 |
808 |
-510 |
-38.7% |
4,047 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-31 |
119-03 |
116-09 |
|
| R3 |
118-20 |
117-24 |
115-29 |
|
| R2 |
117-09 |
117-09 |
115-25 |
|
| R1 |
116-13 |
116-13 |
115-21 |
116-06 |
| PP |
115-30 |
115-30 |
115-30 |
115-26 |
| S1 |
115-02 |
115-02 |
115-13 |
114-26 |
| S2 |
114-19 |
114-19 |
115-09 |
|
| S3 |
113-08 |
113-23 |
115-05 |
|
| S4 |
111-29 |
112-12 |
114-25 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-28 |
123-19 |
117-10 |
|
| R3 |
121-14 |
120-05 |
116-12 |
|
| R2 |
118-00 |
118-00 |
116-02 |
|
| R1 |
116-23 |
116-23 |
115-24 |
117-12 |
| PP |
114-18 |
114-18 |
114-18 |
114-28 |
| S1 |
113-09 |
113-09 |
115-04 |
113-30 |
| S2 |
111-04 |
111-04 |
114-26 |
|
| S3 |
107-22 |
109-27 |
114-16 |
|
| S4 |
104-08 |
106-13 |
113-18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-10 |
114-16 |
2-26 |
2.4% |
1-10 |
1.1% |
37% |
False |
False |
961 |
| 10 |
117-10 |
112-13 |
4-29 |
4.2% |
1-09 |
1.1% |
64% |
False |
False |
861 |
| 20 |
121-22 |
111-05 |
10-17 |
9.1% |
1-28 |
1.6% |
42% |
False |
False |
859 |
| 40 |
121-22 |
111-05 |
10-17 |
9.1% |
1-15 |
1.3% |
42% |
False |
False |
551 |
| 60 |
121-22 |
111-05 |
10-17 |
9.1% |
1-09 |
1.1% |
42% |
False |
False |
412 |
| 80 |
121-22 |
110-21 |
11-01 |
9.5% |
0-31 |
0.9% |
44% |
False |
False |
318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-17 |
|
2.618 |
120-11 |
|
1.618 |
119-00 |
|
1.000 |
118-05 |
|
0.618 |
117-21 |
|
HIGH |
116-26 |
|
0.618 |
116-10 |
|
0.500 |
116-04 |
|
0.382 |
115-31 |
|
LOW |
115-15 |
|
0.618 |
114-20 |
|
1.000 |
114-04 |
|
1.618 |
113-09 |
|
2.618 |
111-30 |
|
4.250 |
109-24 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-04 |
116-12 |
| PP |
115-30 |
116-03 |
| S1 |
115-24 |
115-26 |
|