ECBOT 30 Year Treasury Bond Future September 2025
Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
116-06 |
115-24 |
-0-14 |
-0.4% |
115-24 |
High |
116-26 |
116-02 |
-0-24 |
-0.6% |
117-10 |
Low |
115-15 |
114-14 |
-1-01 |
-0.9% |
114-14 |
Close |
115-17 |
114-18 |
-0-31 |
-0.8% |
114-18 |
Range |
1-11 |
1-20 |
0-09 |
20.9% |
2-28 |
ATR |
1-19 |
1-19 |
0-00 |
0.1% |
0-00 |
Volume |
808 |
2,522 |
1,714 |
212.1% |
6,814 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119-29 |
118-27 |
115-15 |
|
R3 |
118-09 |
117-07 |
115-00 |
|
R2 |
116-21 |
116-21 |
114-28 |
|
R1 |
115-19 |
115-19 |
114-23 |
115-10 |
PP |
115-01 |
115-01 |
115-01 |
114-28 |
S1 |
113-31 |
113-31 |
114-13 |
113-22 |
S2 |
113-13 |
113-13 |
114-08 |
|
S3 |
111-25 |
112-11 |
114-04 |
|
S4 |
110-05 |
110-23 |
113-21 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124-02 |
122-06 |
116-05 |
|
R3 |
121-06 |
119-10 |
115-11 |
|
R2 |
118-10 |
118-10 |
115-03 |
|
R1 |
116-14 |
116-14 |
114-26 |
115-30 |
PP |
115-14 |
115-14 |
115-14 |
115-06 |
S1 |
113-18 |
113-18 |
114-10 |
113-02 |
S2 |
112-18 |
112-18 |
114-01 |
|
S3 |
109-22 |
110-22 |
113-25 |
|
S4 |
106-26 |
107-26 |
112-31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
117-10 |
114-14 |
2-28 |
2.5% |
1-11 |
1.2% |
4% |
False |
True |
1,362 |
10 |
117-10 |
112-13 |
4-29 |
4.3% |
1-11 |
1.2% |
44% |
False |
False |
1,086 |
20 |
121-22 |
111-05 |
10-17 |
9.2% |
1-29 |
1.7% |
32% |
False |
False |
945 |
40 |
121-22 |
111-05 |
10-17 |
9.2% |
1-15 |
1.3% |
32% |
False |
False |
611 |
60 |
121-22 |
111-05 |
10-17 |
9.2% |
1-09 |
1.1% |
32% |
False |
False |
449 |
80 |
121-22 |
110-21 |
11-01 |
9.6% |
1-00 |
0.9% |
35% |
False |
False |
350 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
122-31 |
2.618 |
120-10 |
1.618 |
118-22 |
1.000 |
117-22 |
0.618 |
117-02 |
HIGH |
116-02 |
0.618 |
115-14 |
0.500 |
115-08 |
0.382 |
115-02 |
LOW |
114-14 |
0.618 |
113-14 |
1.000 |
112-26 |
1.618 |
111-26 |
2.618 |
110-06 |
4.250 |
107-17 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
115-08 |
115-28 |
PP |
115-01 |
115-14 |
S1 |
114-25 |
115-00 |
|