ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
115-24 |
114-25 |
-0-31 |
-0.8% |
115-24 |
| High |
116-02 |
114-30 |
-1-04 |
-1.0% |
117-10 |
| Low |
114-14 |
113-26 |
-0-20 |
-0.5% |
114-14 |
| Close |
114-18 |
114-05 |
-0-13 |
-0.4% |
114-18 |
| Range |
1-20 |
1-04 |
-0-16 |
-30.8% |
2-28 |
| ATR |
1-19 |
1-18 |
-0-01 |
-2.1% |
0-00 |
| Volume |
2,522 |
1,236 |
-1,286 |
-51.0% |
6,814 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-22 |
117-01 |
114-25 |
|
| R3 |
116-18 |
115-29 |
114-15 |
|
| R2 |
115-14 |
115-14 |
114-12 |
|
| R1 |
114-25 |
114-25 |
114-08 |
114-18 |
| PP |
114-10 |
114-10 |
114-10 |
114-06 |
| S1 |
113-21 |
113-21 |
114-02 |
113-14 |
| S2 |
113-06 |
113-06 |
113-30 |
|
| S3 |
112-02 |
112-17 |
113-27 |
|
| S4 |
110-30 |
111-13 |
113-17 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-02 |
122-06 |
116-05 |
|
| R3 |
121-06 |
119-10 |
115-11 |
|
| R2 |
118-10 |
118-10 |
115-03 |
|
| R1 |
116-14 |
116-14 |
114-26 |
115-30 |
| PP |
115-14 |
115-14 |
115-14 |
115-06 |
| S1 |
113-18 |
113-18 |
114-10 |
113-02 |
| S2 |
112-18 |
112-18 |
114-01 |
|
| S3 |
109-22 |
110-22 |
113-25 |
|
| S4 |
106-26 |
107-26 |
112-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-10 |
113-26 |
3-16 |
3.1% |
1-12 |
1.2% |
10% |
False |
True |
1,329 |
| 10 |
117-10 |
112-13 |
4-29 |
4.3% |
1-10 |
1.2% |
36% |
False |
False |
1,167 |
| 20 |
121-22 |
111-05 |
10-17 |
9.2% |
1-28 |
1.6% |
28% |
False |
False |
981 |
| 40 |
121-22 |
111-05 |
10-17 |
9.2% |
1-15 |
1.3% |
28% |
False |
False |
641 |
| 60 |
121-22 |
111-05 |
10-17 |
9.2% |
1-09 |
1.1% |
28% |
False |
False |
469 |
| 80 |
121-22 |
110-21 |
11-01 |
9.7% |
1-01 |
0.9% |
32% |
False |
False |
365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-23 |
|
2.618 |
117-28 |
|
1.618 |
116-24 |
|
1.000 |
116-02 |
|
0.618 |
115-20 |
|
HIGH |
114-30 |
|
0.618 |
114-16 |
|
0.500 |
114-12 |
|
0.382 |
114-08 |
|
LOW |
113-26 |
|
0.618 |
113-04 |
|
1.000 |
112-22 |
|
1.618 |
112-00 |
|
2.618 |
110-28 |
|
4.250 |
109-01 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-12 |
115-10 |
| PP |
114-10 |
114-30 |
| S1 |
114-07 |
114-17 |
|