ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
114-25 |
114-05 |
-0-20 |
-0.5% |
115-24 |
| High |
114-30 |
114-19 |
-0-11 |
-0.3% |
117-10 |
| Low |
113-26 |
113-21 |
-0-05 |
-0.1% |
114-14 |
| Close |
114-05 |
114-13 |
0-08 |
0.2% |
114-18 |
| Range |
1-04 |
0-30 |
-0-06 |
-16.7% |
2-28 |
| ATR |
1-18 |
1-17 |
-0-01 |
-2.9% |
0-00 |
| Volume |
1,236 |
1,811 |
575 |
46.5% |
6,814 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-01 |
116-21 |
114-30 |
|
| R3 |
116-03 |
115-23 |
114-21 |
|
| R2 |
115-05 |
115-05 |
114-18 |
|
| R1 |
114-25 |
114-25 |
114-16 |
114-31 |
| PP |
114-07 |
114-07 |
114-07 |
114-10 |
| S1 |
113-27 |
113-27 |
114-10 |
114-01 |
| S2 |
113-09 |
113-09 |
114-08 |
|
| S3 |
112-11 |
112-29 |
114-05 |
|
| S4 |
111-13 |
111-31 |
113-28 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-02 |
122-06 |
116-05 |
|
| R3 |
121-06 |
119-10 |
115-11 |
|
| R2 |
118-10 |
118-10 |
115-03 |
|
| R1 |
116-14 |
116-14 |
114-26 |
115-30 |
| PP |
115-14 |
115-14 |
115-14 |
115-06 |
| S1 |
113-18 |
113-18 |
114-10 |
113-02 |
| S2 |
112-18 |
112-18 |
114-01 |
|
| S3 |
109-22 |
110-22 |
113-25 |
|
| S4 |
106-26 |
107-26 |
112-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-10 |
113-21 |
3-21 |
3.2% |
1-10 |
1.2% |
21% |
False |
True |
1,539 |
| 10 |
117-10 |
113-18 |
3-24 |
3.3% |
1-10 |
1.1% |
23% |
False |
False |
1,261 |
| 20 |
117-20 |
111-05 |
6-15 |
5.7% |
1-21 |
1.5% |
50% |
False |
False |
1,023 |
| 40 |
121-22 |
111-05 |
10-17 |
9.2% |
1-15 |
1.3% |
31% |
False |
False |
686 |
| 60 |
121-22 |
111-05 |
10-17 |
9.2% |
1-09 |
1.1% |
31% |
False |
False |
499 |
| 80 |
121-22 |
110-21 |
11-01 |
9.6% |
1-01 |
0.9% |
34% |
False |
False |
388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-18 |
|
2.618 |
117-02 |
|
1.618 |
116-04 |
|
1.000 |
115-17 |
|
0.618 |
115-06 |
|
HIGH |
114-19 |
|
0.618 |
114-08 |
|
0.500 |
114-04 |
|
0.382 |
114-00 |
|
LOW |
113-21 |
|
0.618 |
113-02 |
|
1.000 |
112-23 |
|
1.618 |
112-04 |
|
2.618 |
111-06 |
|
4.250 |
109-22 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-10 |
114-28 |
| PP |
114-07 |
114-23 |
| S1 |
114-04 |
114-18 |
|