ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
115-03 |
113-27 |
-1-08 |
-1.1% |
114-25 |
| High |
115-03 |
114-09 |
-0-26 |
-0.7% |
115-08 |
| Low |
113-24 |
113-16 |
-0-08 |
-0.2% |
113-16 |
| Close |
114-03 |
114-01 |
-0-02 |
-0.1% |
114-01 |
| Range |
1-11 |
0-25 |
-0-18 |
-41.9% |
1-24 |
| ATR |
1-15 |
1-14 |
-0-02 |
-3.4% |
0-00 |
| Volume |
2,637 |
6,013 |
3,376 |
128.0% |
13,513 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-09 |
115-30 |
114-15 |
|
| R3 |
115-16 |
115-05 |
114-08 |
|
| R2 |
114-23 |
114-23 |
114-06 |
|
| R1 |
114-12 |
114-12 |
114-03 |
114-18 |
| PP |
113-30 |
113-30 |
113-30 |
114-01 |
| S1 |
113-19 |
113-19 |
113-31 |
113-24 |
| S2 |
113-05 |
113-05 |
113-28 |
|
| S3 |
112-12 |
112-26 |
113-26 |
|
| S4 |
111-19 |
112-01 |
113-19 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-16 |
118-17 |
115-00 |
|
| R3 |
117-24 |
116-25 |
114-16 |
|
| R2 |
116-00 |
116-00 |
114-11 |
|
| R1 |
115-01 |
115-01 |
114-06 |
114-20 |
| PP |
114-08 |
114-08 |
114-08 |
114-02 |
| S1 |
113-09 |
113-09 |
113-28 |
112-28 |
| S2 |
112-16 |
112-16 |
113-23 |
|
| S3 |
110-24 |
111-17 |
113-18 |
|
| S4 |
109-00 |
109-25 |
113-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-08 |
113-16 |
1-24 |
1.5% |
1-01 |
0.9% |
30% |
False |
True |
2,702 |
| 10 |
117-10 |
113-16 |
3-26 |
3.3% |
1-06 |
1.0% |
14% |
False |
True |
2,032 |
| 20 |
117-10 |
111-12 |
5-30 |
5.2% |
1-10 |
1.2% |
45% |
False |
False |
1,437 |
| 40 |
121-22 |
111-05 |
10-17 |
9.2% |
1-14 |
1.3% |
27% |
False |
False |
923 |
| 60 |
121-22 |
111-05 |
10-17 |
9.2% |
1-10 |
1.1% |
27% |
False |
False |
673 |
| 80 |
121-22 |
111-05 |
10-17 |
9.2% |
1-02 |
0.9% |
27% |
False |
False |
519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-19 |
|
2.618 |
116-10 |
|
1.618 |
115-17 |
|
1.000 |
115-02 |
|
0.618 |
114-24 |
|
HIGH |
114-09 |
|
0.618 |
113-31 |
|
0.500 |
113-28 |
|
0.382 |
113-26 |
|
LOW |
113-16 |
|
0.618 |
113-01 |
|
1.000 |
112-23 |
|
1.618 |
112-08 |
|
2.618 |
111-15 |
|
4.250 |
110-06 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-00 |
114-12 |
| PP |
113-30 |
114-08 |
| S1 |
113-28 |
114-05 |
|