ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
113-27 |
113-03 |
-0-24 |
-0.7% |
114-25 |
| High |
113-27 |
113-12 |
-0-15 |
-0.4% |
115-08 |
| Low |
112-29 |
112-10 |
-0-19 |
-0.5% |
113-16 |
| Close |
113-07 |
112-12 |
-0-27 |
-0.7% |
114-01 |
| Range |
0-30 |
1-02 |
0-04 |
13.3% |
1-24 |
| ATR |
1-13 |
1-12 |
-0-01 |
-1.7% |
0-00 |
| Volume |
14,518 |
25,475 |
10,957 |
75.5% |
13,513 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-28 |
115-06 |
112-31 |
|
| R3 |
114-26 |
114-04 |
112-21 |
|
| R2 |
113-24 |
113-24 |
112-18 |
|
| R1 |
113-02 |
113-02 |
112-15 |
112-28 |
| PP |
112-22 |
112-22 |
112-22 |
112-19 |
| S1 |
112-00 |
112-00 |
112-09 |
111-26 |
| S2 |
111-20 |
111-20 |
112-06 |
|
| S3 |
110-18 |
110-30 |
112-03 |
|
| S4 |
109-16 |
109-28 |
111-25 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-16 |
118-17 |
115-00 |
|
| R3 |
117-24 |
116-25 |
114-16 |
|
| R2 |
116-00 |
116-00 |
114-11 |
|
| R1 |
115-01 |
115-01 |
114-06 |
114-20 |
| PP |
114-08 |
114-08 |
114-08 |
114-02 |
| S1 |
113-09 |
113-09 |
113-28 |
112-28 |
| S2 |
112-16 |
112-16 |
113-23 |
|
| S3 |
110-24 |
111-17 |
113-18 |
|
| S4 |
109-00 |
109-25 |
113-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-08 |
112-10 |
2-30 |
2.6% |
1-01 |
0.9% |
2% |
False |
True |
10,091 |
| 10 |
117-10 |
112-10 |
5-00 |
4.4% |
1-06 |
1.0% |
1% |
False |
True |
5,815 |
| 20 |
117-10 |
112-10 |
5-00 |
4.4% |
1-06 |
1.1% |
1% |
False |
True |
3,355 |
| 40 |
121-22 |
111-05 |
10-17 |
9.4% |
1-15 |
1.3% |
12% |
False |
False |
1,916 |
| 60 |
121-22 |
111-05 |
10-17 |
9.4% |
1-10 |
1.2% |
12% |
False |
False |
1,329 |
| 80 |
121-22 |
111-05 |
10-17 |
9.4% |
1-03 |
1.0% |
12% |
False |
False |
1,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-28 |
|
2.618 |
116-05 |
|
1.618 |
115-03 |
|
1.000 |
114-14 |
|
0.618 |
114-01 |
|
HIGH |
113-12 |
|
0.618 |
112-31 |
|
0.500 |
112-27 |
|
0.382 |
112-23 |
|
LOW |
112-10 |
|
0.618 |
111-21 |
|
1.000 |
111-08 |
|
1.618 |
110-19 |
|
2.618 |
109-17 |
|
4.250 |
107-26 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-27 |
113-10 |
| PP |
112-22 |
113-00 |
| S1 |
112-17 |
112-22 |
|