ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
113-03 |
112-27 |
-0-08 |
-0.2% |
114-25 |
| High |
113-12 |
113-00 |
-0-12 |
-0.3% |
115-08 |
| Low |
112-10 |
111-29 |
-0-13 |
-0.4% |
113-16 |
| Close |
112-12 |
112-02 |
-0-10 |
-0.3% |
114-01 |
| Range |
1-02 |
1-03 |
0-01 |
2.9% |
1-24 |
| ATR |
1-12 |
1-11 |
-0-01 |
-1.5% |
0-00 |
| Volume |
25,475 |
12,132 |
-13,343 |
-52.4% |
13,513 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-19 |
114-30 |
112-21 |
|
| R3 |
114-16 |
113-27 |
112-12 |
|
| R2 |
113-13 |
113-13 |
112-08 |
|
| R1 |
112-24 |
112-24 |
112-05 |
112-17 |
| PP |
112-10 |
112-10 |
112-10 |
112-07 |
| S1 |
111-21 |
111-21 |
111-31 |
111-14 |
| S2 |
111-07 |
111-07 |
111-28 |
|
| S3 |
110-04 |
110-18 |
111-24 |
|
| S4 |
109-01 |
109-15 |
111-15 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-16 |
118-17 |
115-00 |
|
| R3 |
117-24 |
116-25 |
114-16 |
|
| R2 |
116-00 |
116-00 |
114-11 |
|
| R1 |
115-01 |
115-01 |
114-06 |
114-20 |
| PP |
114-08 |
114-08 |
114-08 |
114-02 |
| S1 |
113-09 |
113-09 |
113-28 |
112-28 |
| S2 |
112-16 |
112-16 |
113-23 |
|
| S3 |
110-24 |
111-17 |
113-18 |
|
| S4 |
109-00 |
109-25 |
113-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-03 |
111-29 |
3-06 |
2.8% |
1-01 |
0.9% |
5% |
False |
True |
12,155 |
| 10 |
116-26 |
111-29 |
4-29 |
4.4% |
1-04 |
1.0% |
3% |
False |
True |
6,896 |
| 20 |
117-10 |
111-29 |
5-13 |
4.8% |
1-06 |
1.1% |
3% |
False |
True |
3,893 |
| 40 |
121-22 |
111-05 |
10-17 |
9.4% |
1-15 |
1.3% |
9% |
False |
False |
2,220 |
| 60 |
121-22 |
111-05 |
10-17 |
9.4% |
1-10 |
1.2% |
9% |
False |
False |
1,530 |
| 80 |
121-22 |
111-05 |
10-17 |
9.4% |
1-03 |
1.0% |
9% |
False |
False |
1,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-21 |
|
2.618 |
115-28 |
|
1.618 |
114-25 |
|
1.000 |
114-03 |
|
0.618 |
113-22 |
|
HIGH |
113-00 |
|
0.618 |
112-19 |
|
0.500 |
112-14 |
|
0.382 |
112-10 |
|
LOW |
111-29 |
|
0.618 |
111-07 |
|
1.000 |
110-26 |
|
1.618 |
110-04 |
|
2.618 |
109-01 |
|
4.250 |
107-08 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-14 |
112-28 |
| PP |
112-10 |
112-19 |
| S1 |
112-06 |
112-11 |
|