ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-27 |
111-31 |
-0-28 |
-0.8% |
114-25 |
| High |
113-00 |
113-06 |
0-06 |
0.2% |
115-08 |
| Low |
111-29 |
111-19 |
-0-10 |
-0.3% |
113-16 |
| Close |
112-02 |
112-24 |
0-22 |
0.6% |
114-01 |
| Range |
1-03 |
1-19 |
0-16 |
45.7% |
1-24 |
| ATR |
1-11 |
1-12 |
0-01 |
1.2% |
0-00 |
| Volume |
12,132 |
22,726 |
10,594 |
87.3% |
13,513 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-09 |
116-20 |
113-20 |
|
| R3 |
115-22 |
115-01 |
113-06 |
|
| R2 |
114-03 |
114-03 |
113-01 |
|
| R1 |
113-14 |
113-14 |
112-29 |
113-24 |
| PP |
112-16 |
112-16 |
112-16 |
112-22 |
| S1 |
111-27 |
111-27 |
112-19 |
112-06 |
| S2 |
110-29 |
110-29 |
112-15 |
|
| S3 |
109-10 |
110-08 |
112-10 |
|
| S4 |
107-23 |
108-21 |
111-28 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-16 |
118-17 |
115-00 |
|
| R3 |
117-24 |
116-25 |
114-16 |
|
| R2 |
116-00 |
116-00 |
114-11 |
|
| R1 |
115-01 |
115-01 |
114-06 |
114-20 |
| PP |
114-08 |
114-08 |
114-08 |
114-02 |
| S1 |
113-09 |
113-09 |
113-28 |
112-28 |
| S2 |
112-16 |
112-16 |
113-23 |
|
| S3 |
110-24 |
111-17 |
113-18 |
|
| S4 |
109-00 |
109-25 |
113-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-09 |
111-19 |
2-22 |
2.4% |
1-03 |
1.0% |
43% |
False |
True |
16,172 |
| 10 |
116-02 |
111-19 |
4-15 |
4.0% |
1-05 |
1.0% |
26% |
False |
True |
9,088 |
| 20 |
117-10 |
111-19 |
5-23 |
5.1% |
1-07 |
1.1% |
20% |
False |
True |
4,975 |
| 40 |
121-22 |
111-05 |
10-17 |
9.3% |
1-15 |
1.3% |
15% |
False |
False |
2,787 |
| 60 |
121-22 |
111-05 |
10-17 |
9.3% |
1-11 |
1.2% |
15% |
False |
False |
1,908 |
| 80 |
121-22 |
111-05 |
10-17 |
9.3% |
1-04 |
1.0% |
15% |
False |
False |
1,454 |
| 100 |
121-22 |
110-21 |
11-01 |
9.8% |
0-29 |
0.8% |
19% |
False |
False |
1,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-31 |
|
2.618 |
117-12 |
|
1.618 |
115-25 |
|
1.000 |
114-25 |
|
0.618 |
114-06 |
|
HIGH |
113-06 |
|
0.618 |
112-19 |
|
0.500 |
112-12 |
|
0.382 |
112-06 |
|
LOW |
111-19 |
|
0.618 |
110-19 |
|
1.000 |
110-00 |
|
1.618 |
109-00 |
|
2.618 |
107-13 |
|
4.250 |
104-26 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-20 |
112-21 |
| PP |
112-16 |
112-18 |
| S1 |
112-12 |
112-16 |
|