ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-31 |
113-03 |
1-04 |
1.0% |
113-27 |
| High |
113-06 |
113-22 |
0-16 |
0.4% |
113-27 |
| Low |
111-19 |
112-08 |
0-21 |
0.6% |
111-19 |
| Close |
112-24 |
113-02 |
0-10 |
0.3% |
113-02 |
| Range |
1-19 |
1-14 |
-0-05 |
-9.8% |
2-08 |
| ATR |
1-12 |
1-12 |
0-00 |
0.3% |
0-00 |
| Volume |
22,726 |
19,824 |
-2,902 |
-12.8% |
94,675 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-10 |
116-20 |
113-27 |
|
| R3 |
115-28 |
115-06 |
113-15 |
|
| R2 |
114-14 |
114-14 |
113-10 |
|
| R1 |
113-24 |
113-24 |
113-06 |
113-12 |
| PP |
113-00 |
113-00 |
113-00 |
112-26 |
| S1 |
112-10 |
112-10 |
112-30 |
111-30 |
| S2 |
111-18 |
111-18 |
112-26 |
|
| S3 |
110-04 |
110-28 |
112-21 |
|
| S4 |
108-22 |
109-14 |
112-09 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-19 |
118-18 |
114-10 |
|
| R3 |
117-11 |
116-10 |
113-22 |
|
| R2 |
115-03 |
115-03 |
113-15 |
|
| R1 |
114-02 |
114-02 |
113-09 |
113-14 |
| PP |
112-27 |
112-27 |
112-27 |
112-17 |
| S1 |
111-26 |
111-26 |
112-27 |
111-06 |
| S2 |
110-19 |
110-19 |
112-21 |
|
| S3 |
108-11 |
109-18 |
112-14 |
|
| S4 |
106-03 |
107-10 |
111-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-27 |
111-19 |
2-08 |
2.0% |
1-07 |
1.1% |
65% |
False |
False |
18,935 |
| 10 |
115-08 |
111-19 |
3-21 |
3.2% |
1-04 |
1.0% |
40% |
False |
False |
10,818 |
| 20 |
117-10 |
111-19 |
5-23 |
5.1% |
1-08 |
1.1% |
26% |
False |
False |
5,952 |
| 40 |
121-22 |
111-05 |
10-17 |
9.3% |
1-16 |
1.3% |
18% |
False |
False |
3,282 |
| 60 |
121-22 |
111-05 |
10-17 |
9.3% |
1-11 |
1.2% |
18% |
False |
False |
2,239 |
| 80 |
121-22 |
111-05 |
10-17 |
9.3% |
1-04 |
1.0% |
18% |
False |
False |
1,702 |
| 100 |
121-22 |
110-21 |
11-01 |
9.8% |
0-29 |
0.8% |
22% |
False |
False |
1,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-26 |
|
2.618 |
117-14 |
|
1.618 |
116-00 |
|
1.000 |
115-04 |
|
0.618 |
114-18 |
|
HIGH |
113-22 |
|
0.618 |
113-04 |
|
0.500 |
112-31 |
|
0.382 |
112-26 |
|
LOW |
112-08 |
|
0.618 |
111-12 |
|
1.000 |
110-26 |
|
1.618 |
109-30 |
|
2.618 |
108-16 |
|
4.250 |
106-04 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-01 |
112-30 |
| PP |
113-00 |
112-25 |
| S1 |
112-31 |
112-20 |
|