ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
113-03 |
112-02 |
-1-01 |
-0.9% |
113-27 |
| High |
113-22 |
112-30 |
-0-24 |
-0.7% |
113-27 |
| Low |
112-08 |
111-05 |
-1-03 |
-1.0% |
111-19 |
| Close |
113-02 |
112-15 |
-0-19 |
-0.5% |
113-02 |
| Range |
1-14 |
1-25 |
0-11 |
23.9% |
2-08 |
| ATR |
1-12 |
1-13 |
0-01 |
2.7% |
0-00 |
| Volume |
19,824 |
51,743 |
31,919 |
161.0% |
94,675 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-17 |
116-25 |
113-14 |
|
| R3 |
115-24 |
115-00 |
112-31 |
|
| R2 |
113-31 |
113-31 |
112-25 |
|
| R1 |
113-07 |
113-07 |
112-20 |
113-19 |
| PP |
112-06 |
112-06 |
112-06 |
112-12 |
| S1 |
111-14 |
111-14 |
112-10 |
111-26 |
| S2 |
110-13 |
110-13 |
112-05 |
|
| S3 |
108-20 |
109-21 |
111-31 |
|
| S4 |
106-27 |
107-28 |
111-16 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-19 |
118-18 |
114-10 |
|
| R3 |
117-11 |
116-10 |
113-22 |
|
| R2 |
115-03 |
115-03 |
113-15 |
|
| R1 |
114-02 |
114-02 |
113-09 |
113-14 |
| PP |
112-27 |
112-27 |
112-27 |
112-17 |
| S1 |
111-26 |
111-26 |
112-27 |
111-06 |
| S2 |
110-19 |
110-19 |
112-21 |
|
| S3 |
108-11 |
109-18 |
112-14 |
|
| S4 |
106-03 |
107-10 |
111-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-22 |
111-05 |
2-17 |
2.3% |
1-13 |
1.2% |
52% |
False |
True |
26,380 |
| 10 |
115-08 |
111-05 |
4-03 |
3.6% |
1-06 |
1.1% |
32% |
False |
True |
15,869 |
| 20 |
117-10 |
111-05 |
6-05 |
5.5% |
1-08 |
1.1% |
21% |
False |
True |
8,518 |
| 40 |
121-22 |
111-05 |
10-17 |
9.4% |
1-17 |
1.3% |
12% |
False |
True |
4,574 |
| 60 |
121-22 |
111-05 |
10-17 |
9.4% |
1-12 |
1.2% |
12% |
False |
True |
3,100 |
| 80 |
121-22 |
111-05 |
10-17 |
9.4% |
1-05 |
1.0% |
12% |
False |
True |
2,349 |
| 100 |
121-22 |
110-21 |
11-01 |
9.8% |
0-30 |
0.8% |
16% |
False |
False |
1,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-16 |
|
2.618 |
117-19 |
|
1.618 |
115-26 |
|
1.000 |
114-23 |
|
0.618 |
114-01 |
|
HIGH |
112-30 |
|
0.618 |
112-08 |
|
0.500 |
112-02 |
|
0.382 |
111-27 |
|
LOW |
111-05 |
|
0.618 |
110-02 |
|
1.000 |
109-12 |
|
1.618 |
108-09 |
|
2.618 |
106-16 |
|
4.250 |
103-19 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-10 |
112-14 |
| PP |
112-06 |
112-14 |
| S1 |
112-02 |
112-14 |
|