ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-02 |
112-30 |
0-28 |
0.8% |
113-27 |
| High |
112-30 |
113-06 |
0-08 |
0.2% |
113-27 |
| Low |
111-05 |
111-24 |
0-19 |
0.5% |
111-19 |
| Close |
112-15 |
112-08 |
-0-07 |
-0.2% |
113-02 |
| Range |
1-25 |
1-14 |
-0-11 |
-19.3% |
2-08 |
| ATR |
1-13 |
1-13 |
0-00 |
0.1% |
0-00 |
| Volume |
51,743 |
101,827 |
50,084 |
96.8% |
94,675 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-23 |
115-29 |
113-01 |
|
| R3 |
115-09 |
114-15 |
112-21 |
|
| R2 |
113-27 |
113-27 |
112-16 |
|
| R1 |
113-01 |
113-01 |
112-12 |
112-23 |
| PP |
112-13 |
112-13 |
112-13 |
112-08 |
| S1 |
111-19 |
111-19 |
112-04 |
111-09 |
| S2 |
110-31 |
110-31 |
112-00 |
|
| S3 |
109-17 |
110-05 |
111-27 |
|
| S4 |
108-03 |
108-23 |
111-15 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-19 |
118-18 |
114-10 |
|
| R3 |
117-11 |
116-10 |
113-22 |
|
| R2 |
115-03 |
115-03 |
113-15 |
|
| R1 |
114-02 |
114-02 |
113-09 |
113-14 |
| PP |
112-27 |
112-27 |
112-27 |
112-17 |
| S1 |
111-26 |
111-26 |
112-27 |
111-06 |
| S2 |
110-19 |
110-19 |
112-21 |
|
| S3 |
108-11 |
109-18 |
112-14 |
|
| S4 |
106-03 |
107-10 |
111-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-22 |
111-05 |
2-17 |
2.3% |
1-15 |
1.3% |
43% |
False |
False |
41,650 |
| 10 |
115-08 |
111-05 |
4-03 |
3.6% |
1-08 |
1.1% |
27% |
False |
False |
25,871 |
| 20 |
117-10 |
111-05 |
6-05 |
5.5% |
1-09 |
1.1% |
18% |
False |
False |
13,566 |
| 40 |
121-22 |
111-05 |
10-17 |
9.4% |
1-17 |
1.4% |
10% |
False |
False |
7,107 |
| 60 |
121-22 |
111-05 |
10-17 |
9.4% |
1-12 |
1.2% |
10% |
False |
False |
4,792 |
| 80 |
121-22 |
111-05 |
10-17 |
9.4% |
1-06 |
1.0% |
10% |
False |
False |
3,622 |
| 100 |
121-22 |
110-21 |
11-01 |
9.8% |
0-30 |
0.8% |
14% |
False |
False |
2,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-10 |
|
2.618 |
116-30 |
|
1.618 |
115-16 |
|
1.000 |
114-20 |
|
0.618 |
114-02 |
|
HIGH |
113-06 |
|
0.618 |
112-20 |
|
0.500 |
112-15 |
|
0.382 |
112-10 |
|
LOW |
111-24 |
|
0.618 |
110-28 |
|
1.000 |
110-10 |
|
1.618 |
109-14 |
|
2.618 |
108-00 |
|
4.250 |
105-20 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-15 |
112-14 |
| PP |
112-13 |
112-12 |
| S1 |
112-10 |
112-10 |
|