ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-30 |
112-03 |
-0-27 |
-0.7% |
113-27 |
| High |
113-06 |
112-12 |
-0-26 |
-0.7% |
113-27 |
| Low |
111-24 |
110-11 |
-1-13 |
-1.3% |
111-19 |
| Close |
112-08 |
110-13 |
-1-27 |
-1.6% |
113-02 |
| Range |
1-14 |
2-01 |
0-19 |
41.3% |
2-08 |
| ATR |
1-13 |
1-15 |
0-01 |
3.1% |
0-00 |
| Volume |
101,827 |
335,621 |
233,794 |
229.6% |
94,675 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-04 |
115-26 |
111-17 |
|
| R3 |
115-03 |
113-25 |
110-31 |
|
| R2 |
113-02 |
113-02 |
110-25 |
|
| R1 |
111-24 |
111-24 |
110-19 |
111-12 |
| PP |
111-01 |
111-01 |
111-01 |
110-28 |
| S1 |
109-23 |
109-23 |
110-07 |
109-12 |
| S2 |
109-00 |
109-00 |
110-01 |
|
| S3 |
106-31 |
107-22 |
109-27 |
|
| S4 |
104-30 |
105-21 |
109-09 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-19 |
118-18 |
114-10 |
|
| R3 |
117-11 |
116-10 |
113-22 |
|
| R2 |
115-03 |
115-03 |
113-15 |
|
| R1 |
114-02 |
114-02 |
113-09 |
113-14 |
| PP |
112-27 |
112-27 |
112-27 |
112-17 |
| S1 |
111-26 |
111-26 |
112-27 |
111-06 |
| S2 |
110-19 |
110-19 |
112-21 |
|
| S3 |
108-11 |
109-18 |
112-14 |
|
| S4 |
106-03 |
107-10 |
111-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-22 |
110-11 |
3-11 |
3.0% |
1-21 |
1.5% |
2% |
False |
True |
106,348 |
| 10 |
115-03 |
110-11 |
4-24 |
4.3% |
1-11 |
1.2% |
1% |
False |
True |
59,251 |
| 20 |
117-10 |
110-11 |
6-31 |
6.3% |
1-09 |
1.2% |
1% |
False |
True |
30,285 |
| 40 |
121-22 |
110-11 |
11-11 |
10.3% |
1-18 |
1.4% |
1% |
False |
True |
15,488 |
| 60 |
121-22 |
110-11 |
11-11 |
10.3% |
1-12 |
1.3% |
1% |
False |
True |
10,372 |
| 80 |
121-22 |
110-11 |
11-11 |
10.3% |
1-06 |
1.1% |
1% |
False |
True |
7,817 |
| 100 |
121-22 |
110-11 |
11-11 |
10.3% |
0-31 |
0.9% |
1% |
False |
True |
6,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-00 |
|
2.618 |
117-22 |
|
1.618 |
115-21 |
|
1.000 |
114-13 |
|
0.618 |
113-20 |
|
HIGH |
112-12 |
|
0.618 |
111-19 |
|
0.500 |
111-12 |
|
0.382 |
111-04 |
|
LOW |
110-11 |
|
0.618 |
109-03 |
|
1.000 |
108-10 |
|
1.618 |
107-02 |
|
2.618 |
105-01 |
|
4.250 |
101-23 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-12 |
111-24 |
| PP |
111-01 |
111-10 |
| S1 |
110-23 |
110-28 |
|