ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-03 |
110-11 |
-1-24 |
-1.6% |
113-27 |
| High |
112-12 |
111-05 |
-1-07 |
-1.1% |
113-27 |
| Low |
110-11 |
109-20 |
-0-23 |
-0.7% |
111-19 |
| Close |
110-13 |
110-27 |
0-14 |
0.4% |
113-02 |
| Range |
2-01 |
1-17 |
-0-16 |
-24.6% |
2-08 |
| ATR |
1-15 |
1-15 |
0-00 |
0.3% |
0-00 |
| Volume |
335,621 |
666,010 |
330,389 |
98.4% |
94,675 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-04 |
114-17 |
111-22 |
|
| R3 |
113-19 |
113-00 |
111-08 |
|
| R2 |
112-02 |
112-02 |
111-04 |
|
| R1 |
111-15 |
111-15 |
110-31 |
111-24 |
| PP |
110-17 |
110-17 |
110-17 |
110-22 |
| S1 |
109-30 |
109-30 |
110-23 |
110-08 |
| S2 |
109-00 |
109-00 |
110-18 |
|
| S3 |
107-15 |
108-13 |
110-14 |
|
| S4 |
105-30 |
106-28 |
110-00 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-19 |
118-18 |
114-10 |
|
| R3 |
117-11 |
116-10 |
113-22 |
|
| R2 |
115-03 |
115-03 |
113-15 |
|
| R1 |
114-02 |
114-02 |
113-09 |
113-14 |
| PP |
112-27 |
112-27 |
112-27 |
112-17 |
| S1 |
111-26 |
111-26 |
112-27 |
111-06 |
| S2 |
110-19 |
110-19 |
112-21 |
|
| S3 |
108-11 |
109-18 |
112-14 |
|
| S4 |
106-03 |
107-10 |
111-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-22 |
109-20 |
4-02 |
3.7% |
1-21 |
1.5% |
30% |
False |
True |
235,005 |
| 10 |
114-09 |
109-20 |
4-21 |
4.2% |
1-12 |
1.2% |
26% |
False |
True |
125,588 |
| 20 |
117-10 |
109-20 |
7-22 |
6.9% |
1-10 |
1.2% |
16% |
False |
True |
63,535 |
| 40 |
121-22 |
109-20 |
12-02 |
10.9% |
1-19 |
1.4% |
10% |
False |
True |
32,136 |
| 60 |
121-22 |
109-20 |
12-02 |
10.9% |
1-13 |
1.3% |
10% |
False |
True |
21,472 |
| 80 |
121-22 |
109-20 |
12-02 |
10.9% |
1-07 |
1.1% |
10% |
False |
True |
16,142 |
| 100 |
121-22 |
109-20 |
12-02 |
10.9% |
0-31 |
0.9% |
10% |
False |
True |
12,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-21 |
|
2.618 |
115-05 |
|
1.618 |
113-20 |
|
1.000 |
112-22 |
|
0.618 |
112-03 |
|
HIGH |
111-05 |
|
0.618 |
110-18 |
|
0.500 |
110-12 |
|
0.382 |
110-07 |
|
LOW |
109-20 |
|
0.618 |
108-22 |
|
1.000 |
108-03 |
|
1.618 |
107-05 |
|
2.618 |
105-20 |
|
4.250 |
103-04 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-22 |
111-13 |
| PP |
110-17 |
111-07 |
| S1 |
110-12 |
111-01 |
|