ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-11 |
111-03 |
0-24 |
0.7% |
112-02 |
| High |
111-05 |
112-05 |
1-00 |
0.9% |
113-06 |
| Low |
109-20 |
110-29 |
1-09 |
1.2% |
109-20 |
| Close |
110-27 |
111-11 |
0-16 |
0.5% |
111-11 |
| Range |
1-17 |
1-08 |
-0-09 |
-18.4% |
3-18 |
| ATR |
1-15 |
1-15 |
0-00 |
-0.7% |
0-00 |
| Volume |
666,010 |
616,119 |
-49,891 |
-7.5% |
1,771,320 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-07 |
114-17 |
112-01 |
|
| R3 |
113-31 |
113-09 |
111-22 |
|
| R2 |
112-23 |
112-23 |
111-18 |
|
| R1 |
112-01 |
112-01 |
111-15 |
112-12 |
| PP |
111-15 |
111-15 |
111-15 |
111-20 |
| S1 |
110-25 |
110-25 |
111-07 |
111-04 |
| S2 |
110-07 |
110-07 |
111-04 |
|
| S3 |
108-31 |
109-17 |
111-00 |
|
| S4 |
107-23 |
108-09 |
110-21 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-02 |
120-09 |
113-10 |
|
| R3 |
118-16 |
116-23 |
112-10 |
|
| R2 |
114-30 |
114-30 |
112-00 |
|
| R1 |
113-05 |
113-05 |
111-21 |
112-08 |
| PP |
111-12 |
111-12 |
111-12 |
110-30 |
| S1 |
109-19 |
109-19 |
111-01 |
108-22 |
| S2 |
107-26 |
107-26 |
110-22 |
|
| S3 |
104-08 |
106-01 |
110-12 |
|
| S4 |
100-22 |
102-15 |
109-12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-06 |
109-20 |
3-18 |
3.2% |
1-19 |
1.4% |
48% |
False |
False |
354,264 |
| 10 |
113-27 |
109-20 |
4-07 |
3.8% |
1-13 |
1.3% |
41% |
False |
False |
186,599 |
| 20 |
117-10 |
109-20 |
7-22 |
6.9% |
1-10 |
1.2% |
22% |
False |
False |
94,316 |
| 40 |
121-22 |
109-20 |
12-02 |
10.8% |
1-19 |
1.4% |
14% |
False |
False |
47,525 |
| 60 |
121-22 |
109-20 |
12-02 |
10.8% |
1-13 |
1.3% |
14% |
False |
False |
31,740 |
| 80 |
121-22 |
109-20 |
12-02 |
10.8% |
1-08 |
1.1% |
14% |
False |
False |
23,840 |
| 100 |
121-22 |
109-20 |
12-02 |
10.8% |
1-00 |
0.9% |
14% |
False |
False |
19,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-15 |
|
2.618 |
115-14 |
|
1.618 |
114-06 |
|
1.000 |
113-13 |
|
0.618 |
112-30 |
|
HIGH |
112-05 |
|
0.618 |
111-22 |
|
0.500 |
111-17 |
|
0.382 |
111-12 |
|
LOW |
110-29 |
|
0.618 |
110-04 |
|
1.000 |
109-21 |
|
1.618 |
108-28 |
|
2.618 |
107-20 |
|
4.250 |
105-19 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-17 |
111-07 |
| PP |
111-15 |
111-04 |
| S1 |
111-13 |
111-00 |
|