ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-08 |
112-13 |
1-05 |
1.0% |
112-02 |
| High |
112-21 |
112-19 |
-0-02 |
-0.1% |
113-06 |
| Low |
110-19 |
111-19 |
1-00 |
0.9% |
109-20 |
| Close |
112-18 |
112-00 |
-0-18 |
-0.5% |
111-11 |
| Range |
2-02 |
1-00 |
-1-02 |
-51.5% |
3-18 |
| ATR |
1-16 |
1-15 |
-0-01 |
-2.4% |
0-00 |
| Volume |
1,100,531 |
547,329 |
-553,202 |
-50.3% |
1,771,320 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-02 |
114-17 |
112-18 |
|
| R3 |
114-02 |
113-17 |
112-09 |
|
| R2 |
113-02 |
113-02 |
112-06 |
|
| R1 |
112-17 |
112-17 |
112-03 |
112-10 |
| PP |
112-02 |
112-02 |
112-02 |
111-30 |
| S1 |
111-17 |
111-17 |
111-29 |
111-10 |
| S2 |
111-02 |
111-02 |
111-26 |
|
| S3 |
110-02 |
110-17 |
111-23 |
|
| S4 |
109-02 |
109-17 |
111-14 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-02 |
120-09 |
113-10 |
|
| R3 |
118-16 |
116-23 |
112-10 |
|
| R2 |
114-30 |
114-30 |
112-00 |
|
| R1 |
113-05 |
113-05 |
111-21 |
112-08 |
| PP |
111-12 |
111-12 |
111-12 |
110-30 |
| S1 |
109-19 |
109-19 |
111-01 |
108-22 |
| S2 |
107-26 |
107-26 |
110-22 |
|
| S3 |
104-08 |
106-01 |
110-12 |
|
| S4 |
100-22 |
102-15 |
109-12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-21 |
109-20 |
3-01 |
2.7% |
1-18 |
1.4% |
78% |
False |
False |
653,122 |
| 10 |
113-22 |
109-20 |
4-02 |
3.6% |
1-17 |
1.4% |
58% |
False |
False |
347,386 |
| 20 |
117-10 |
109-20 |
7-22 |
6.9% |
1-11 |
1.2% |
31% |
False |
False |
176,600 |
| 40 |
121-22 |
109-20 |
12-02 |
10.8% |
1-20 |
1.4% |
20% |
False |
False |
88,712 |
| 60 |
121-22 |
109-20 |
12-02 |
10.8% |
1-13 |
1.3% |
20% |
False |
False |
59,200 |
| 80 |
121-22 |
109-20 |
12-02 |
10.8% |
1-09 |
1.1% |
20% |
False |
False |
44,432 |
| 100 |
121-22 |
109-20 |
12-02 |
10.8% |
1-01 |
0.9% |
20% |
False |
False |
35,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-27 |
|
2.618 |
115-07 |
|
1.618 |
114-07 |
|
1.000 |
113-19 |
|
0.618 |
113-07 |
|
HIGH |
112-19 |
|
0.618 |
112-07 |
|
0.500 |
112-03 |
|
0.382 |
111-31 |
|
LOW |
111-19 |
|
0.618 |
110-31 |
|
1.000 |
110-19 |
|
1.618 |
109-31 |
|
2.618 |
108-31 |
|
4.250 |
107-11 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-03 |
111-28 |
| PP |
112-02 |
111-24 |
| S1 |
112-01 |
111-20 |
|