ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-13 |
111-31 |
-0-14 |
-0.4% |
112-02 |
| High |
112-19 |
112-31 |
0-12 |
0.3% |
113-06 |
| Low |
111-19 |
111-05 |
-0-14 |
-0.4% |
109-20 |
| Close |
112-00 |
112-26 |
0-26 |
0.7% |
111-11 |
| Range |
1-00 |
1-26 |
0-26 |
81.3% |
3-18 |
| ATR |
1-15 |
1-16 |
0-01 |
1.7% |
0-00 |
| Volume |
547,329 |
501,164 |
-46,165 |
-8.4% |
1,771,320 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-24 |
117-03 |
113-26 |
|
| R3 |
115-30 |
115-09 |
113-10 |
|
| R2 |
114-04 |
114-04 |
113-05 |
|
| R1 |
113-15 |
113-15 |
112-31 |
113-26 |
| PP |
112-10 |
112-10 |
112-10 |
112-15 |
| S1 |
111-21 |
111-21 |
112-21 |
112-00 |
| S2 |
110-16 |
110-16 |
112-15 |
|
| S3 |
108-22 |
109-27 |
112-10 |
|
| S4 |
106-28 |
108-01 |
111-26 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-02 |
120-09 |
113-10 |
|
| R3 |
118-16 |
116-23 |
112-10 |
|
| R2 |
114-30 |
114-30 |
112-00 |
|
| R1 |
113-05 |
113-05 |
111-21 |
112-08 |
| PP |
111-12 |
111-12 |
111-12 |
110-30 |
| S1 |
109-19 |
109-19 |
111-01 |
108-22 |
| S2 |
107-26 |
107-26 |
110-22 |
|
| S3 |
104-08 |
106-01 |
110-12 |
|
| S4 |
100-22 |
102-15 |
109-12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-31 |
109-20 |
3-11 |
3.0% |
1-17 |
1.4% |
95% |
True |
False |
686,230 |
| 10 |
113-22 |
109-20 |
4-02 |
3.6% |
1-19 |
1.4% |
78% |
False |
False |
396,289 |
| 20 |
116-26 |
109-20 |
7-06 |
6.4% |
1-12 |
1.2% |
44% |
False |
False |
201,593 |
| 40 |
121-22 |
109-20 |
12-02 |
10.7% |
1-20 |
1.4% |
26% |
False |
False |
101,221 |
| 60 |
121-22 |
109-20 |
12-02 |
10.7% |
1-13 |
1.3% |
26% |
False |
False |
67,552 |
| 80 |
121-22 |
109-20 |
12-02 |
10.7% |
1-09 |
1.1% |
26% |
False |
False |
50,697 |
| 100 |
121-22 |
109-20 |
12-02 |
10.7% |
1-01 |
0.9% |
26% |
False |
False |
40,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-22 |
|
2.618 |
117-23 |
|
1.618 |
115-29 |
|
1.000 |
114-25 |
|
0.618 |
114-03 |
|
HIGH |
112-31 |
|
0.618 |
112-09 |
|
0.500 |
112-02 |
|
0.382 |
111-27 |
|
LOW |
111-05 |
|
0.618 |
110-01 |
|
1.000 |
109-11 |
|
1.618 |
108-07 |
|
2.618 |
106-13 |
|
4.250 |
103-14 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-18 |
112-15 |
| PP |
112-10 |
112-04 |
| S1 |
112-02 |
111-25 |
|