ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-31 |
112-27 |
0-28 |
0.8% |
111-08 |
| High |
112-31 |
113-06 |
0-07 |
0.2% |
113-06 |
| Low |
111-05 |
112-16 |
1-11 |
1.2% |
110-19 |
| Close |
112-26 |
112-25 |
-0-01 |
0.0% |
112-25 |
| Range |
1-26 |
0-22 |
-1-04 |
-62.1% |
2-19 |
| ATR |
1-16 |
1-14 |
-0-02 |
-3.8% |
0-00 |
| Volume |
501,164 |
606,142 |
104,978 |
20.9% |
2,755,166 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-28 |
114-17 |
113-05 |
|
| R3 |
114-06 |
113-27 |
112-31 |
|
| R2 |
113-16 |
113-16 |
112-29 |
|
| R1 |
113-05 |
113-05 |
112-27 |
113-00 |
| PP |
112-26 |
112-26 |
112-26 |
112-24 |
| S1 |
112-15 |
112-15 |
112-23 |
112-10 |
| S2 |
112-04 |
112-04 |
112-21 |
|
| S3 |
111-14 |
111-25 |
112-19 |
|
| S4 |
110-24 |
111-03 |
112-13 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-31 |
118-31 |
114-07 |
|
| R3 |
117-12 |
116-12 |
113-16 |
|
| R2 |
114-25 |
114-25 |
113-08 |
|
| R1 |
113-25 |
113-25 |
113-01 |
114-09 |
| PP |
112-06 |
112-06 |
112-06 |
112-14 |
| S1 |
111-06 |
111-06 |
112-17 |
111-22 |
| S2 |
109-19 |
109-19 |
112-10 |
|
| S3 |
107-00 |
108-19 |
112-02 |
|
| S4 |
104-13 |
106-00 |
111-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-06 |
110-19 |
2-19 |
2.3% |
1-12 |
1.2% |
84% |
True |
False |
674,257 |
| 10 |
113-22 |
109-20 |
4-02 |
3.6% |
1-16 |
1.3% |
78% |
False |
False |
454,631 |
| 20 |
116-02 |
109-20 |
6-14 |
5.7% |
1-10 |
1.2% |
49% |
False |
False |
231,859 |
| 40 |
121-22 |
109-20 |
12-02 |
10.7% |
1-19 |
1.4% |
26% |
False |
False |
116,359 |
| 60 |
121-22 |
109-20 |
12-02 |
10.7% |
1-13 |
1.3% |
26% |
False |
False |
77,654 |
| 80 |
121-22 |
109-20 |
12-02 |
10.7% |
1-09 |
1.1% |
26% |
False |
False |
58,274 |
| 100 |
121-22 |
109-20 |
12-02 |
10.7% |
1-02 |
0.9% |
26% |
False |
False |
46,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-04 |
|
2.618 |
115-00 |
|
1.618 |
114-10 |
|
1.000 |
113-28 |
|
0.618 |
113-20 |
|
HIGH |
113-06 |
|
0.618 |
112-30 |
|
0.500 |
112-27 |
|
0.382 |
112-24 |
|
LOW |
112-16 |
|
0.618 |
112-02 |
|
1.000 |
111-26 |
|
1.618 |
111-12 |
|
2.618 |
110-22 |
|
4.250 |
109-18 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-27 |
112-18 |
| PP |
112-26 |
112-12 |
| S1 |
112-26 |
112-06 |
|