ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-27 |
112-31 |
0-04 |
0.1% |
111-08 |
| High |
113-06 |
113-03 |
-0-03 |
-0.1% |
113-06 |
| Low |
112-16 |
111-27 |
-0-21 |
-0.6% |
110-19 |
| Close |
112-25 |
111-30 |
-0-27 |
-0.7% |
112-25 |
| Range |
0-22 |
1-08 |
0-18 |
81.8% |
2-19 |
| ATR |
1-14 |
1-13 |
0-00 |
-0.9% |
0-00 |
| Volume |
606,142 |
394,765 |
-211,377 |
-34.9% |
2,755,166 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-01 |
115-08 |
112-20 |
|
| R3 |
114-25 |
114-00 |
112-09 |
|
| R2 |
113-17 |
113-17 |
112-05 |
|
| R1 |
112-24 |
112-24 |
112-02 |
112-16 |
| PP |
112-09 |
112-09 |
112-09 |
112-06 |
| S1 |
111-16 |
111-16 |
111-26 |
111-08 |
| S2 |
111-01 |
111-01 |
111-23 |
|
| S3 |
109-25 |
110-08 |
111-19 |
|
| S4 |
108-17 |
109-00 |
111-08 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-31 |
118-31 |
114-07 |
|
| R3 |
117-12 |
116-12 |
113-16 |
|
| R2 |
114-25 |
114-25 |
113-08 |
|
| R1 |
113-25 |
113-25 |
113-01 |
114-09 |
| PP |
112-06 |
112-06 |
112-06 |
112-14 |
| S1 |
111-06 |
111-06 |
112-17 |
111-22 |
| S2 |
109-19 |
109-19 |
112-10 |
|
| S3 |
107-00 |
108-19 |
112-02 |
|
| S4 |
104-13 |
106-00 |
111-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-06 |
110-19 |
2-19 |
2.3% |
1-12 |
1.2% |
52% |
False |
False |
629,986 |
| 10 |
113-06 |
109-20 |
3-18 |
3.2% |
1-16 |
1.3% |
65% |
False |
False |
492,125 |
| 20 |
115-08 |
109-20 |
5-20 |
5.0% |
1-10 |
1.2% |
41% |
False |
False |
251,471 |
| 40 |
121-22 |
109-20 |
12-02 |
10.8% |
1-20 |
1.4% |
19% |
False |
False |
126,208 |
| 60 |
121-22 |
109-20 |
12-02 |
10.8% |
1-13 |
1.3% |
19% |
False |
False |
84,231 |
| 80 |
121-22 |
109-20 |
12-02 |
10.8% |
1-09 |
1.1% |
19% |
False |
False |
63,205 |
| 100 |
121-22 |
109-20 |
12-02 |
10.8% |
1-02 |
1.0% |
19% |
False |
False |
50,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-13 |
|
2.618 |
116-12 |
|
1.618 |
115-04 |
|
1.000 |
114-11 |
|
0.618 |
113-28 |
|
HIGH |
113-03 |
|
0.618 |
112-20 |
|
0.500 |
112-15 |
|
0.382 |
112-10 |
|
LOW |
111-27 |
|
0.618 |
111-02 |
|
1.000 |
110-19 |
|
1.618 |
109-26 |
|
2.618 |
108-18 |
|
4.250 |
106-17 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-15 |
112-06 |
| PP |
112-09 |
112-03 |
| S1 |
112-04 |
112-00 |
|