ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-31 |
112-10 |
-0-21 |
-0.6% |
111-08 |
| High |
113-03 |
112-26 |
-0-09 |
-0.2% |
113-06 |
| Low |
111-27 |
111-28 |
0-01 |
0.0% |
110-19 |
| Close |
111-30 |
112-03 |
0-05 |
0.1% |
112-25 |
| Range |
1-08 |
0-30 |
-0-10 |
-25.0% |
2-19 |
| ATR |
1-13 |
1-12 |
-0-01 |
-2.4% |
0-00 |
| Volume |
394,765 |
358,416 |
-36,349 |
-9.2% |
2,755,166 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-02 |
114-17 |
112-20 |
|
| R3 |
114-04 |
113-19 |
112-11 |
|
| R2 |
113-06 |
113-06 |
112-08 |
|
| R1 |
112-21 |
112-21 |
112-06 |
112-14 |
| PP |
112-08 |
112-08 |
112-08 |
112-05 |
| S1 |
111-23 |
111-23 |
112-00 |
111-16 |
| S2 |
111-10 |
111-10 |
111-30 |
|
| S3 |
110-12 |
110-25 |
111-27 |
|
| S4 |
109-14 |
109-27 |
111-18 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-31 |
118-31 |
114-07 |
|
| R3 |
117-12 |
116-12 |
113-16 |
|
| R2 |
114-25 |
114-25 |
113-08 |
|
| R1 |
113-25 |
113-25 |
113-01 |
114-09 |
| PP |
112-06 |
112-06 |
112-06 |
112-14 |
| S1 |
111-06 |
111-06 |
112-17 |
111-22 |
| S2 |
109-19 |
109-19 |
112-10 |
|
| S3 |
107-00 |
108-19 |
112-02 |
|
| S4 |
104-13 |
106-00 |
111-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-06 |
111-05 |
2-01 |
1.8% |
1-04 |
1.0% |
46% |
False |
False |
481,563 |
| 10 |
113-06 |
109-20 |
3-18 |
3.2% |
1-13 |
1.2% |
69% |
False |
False |
522,792 |
| 20 |
115-08 |
109-20 |
5-20 |
5.0% |
1-10 |
1.2% |
44% |
False |
False |
269,330 |
| 40 |
121-22 |
109-20 |
12-02 |
10.8% |
1-19 |
1.4% |
20% |
False |
False |
135,156 |
| 60 |
121-22 |
109-20 |
12-02 |
10.8% |
1-13 |
1.3% |
20% |
False |
False |
90,204 |
| 80 |
121-22 |
109-20 |
12-02 |
10.8% |
1-09 |
1.1% |
20% |
False |
False |
67,685 |
| 100 |
121-22 |
109-20 |
12-02 |
10.8% |
1-02 |
1.0% |
20% |
False |
False |
54,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-26 |
|
2.618 |
115-09 |
|
1.618 |
114-11 |
|
1.000 |
113-24 |
|
0.618 |
113-13 |
|
HIGH |
112-26 |
|
0.618 |
112-15 |
|
0.500 |
112-11 |
|
0.382 |
112-07 |
|
LOW |
111-28 |
|
0.618 |
111-09 |
|
1.000 |
110-30 |
|
1.618 |
110-11 |
|
2.618 |
109-13 |
|
4.250 |
107-28 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-11 |
112-16 |
| PP |
112-08 |
112-12 |
| S1 |
112-06 |
112-08 |
|