ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-10 |
112-03 |
-0-07 |
-0.2% |
111-08 |
| High |
112-26 |
113-25 |
0-31 |
0.9% |
113-06 |
| Low |
111-28 |
111-29 |
0-01 |
0.0% |
110-19 |
| Close |
112-03 |
113-17 |
1-14 |
1.3% |
112-25 |
| Range |
0-30 |
1-28 |
0-30 |
100.0% |
2-19 |
| ATR |
1-12 |
1-13 |
0-01 |
2.5% |
0-00 |
| Volume |
358,416 |
526,961 |
168,545 |
47.0% |
2,755,166 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-22 |
118-00 |
114-18 |
|
| R3 |
116-26 |
116-04 |
114-02 |
|
| R2 |
114-30 |
114-30 |
113-28 |
|
| R1 |
114-08 |
114-08 |
113-22 |
114-19 |
| PP |
113-02 |
113-02 |
113-02 |
113-08 |
| S1 |
112-12 |
112-12 |
113-12 |
112-23 |
| S2 |
111-06 |
111-06 |
113-06 |
|
| S3 |
109-10 |
110-16 |
113-00 |
|
| S4 |
107-14 |
108-20 |
112-16 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-31 |
118-31 |
114-07 |
|
| R3 |
117-12 |
116-12 |
113-16 |
|
| R2 |
114-25 |
114-25 |
113-08 |
|
| R1 |
113-25 |
113-25 |
113-01 |
114-09 |
| PP |
112-06 |
112-06 |
112-06 |
112-14 |
| S1 |
111-06 |
111-06 |
112-17 |
111-22 |
| S2 |
109-19 |
109-19 |
112-10 |
|
| S3 |
107-00 |
108-19 |
112-02 |
|
| S4 |
104-13 |
106-00 |
111-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-25 |
111-05 |
2-20 |
2.3% |
1-10 |
1.2% |
90% |
True |
False |
477,489 |
| 10 |
113-25 |
109-20 |
4-05 |
3.7% |
1-14 |
1.3% |
94% |
True |
False |
565,305 |
| 20 |
115-08 |
109-20 |
5-20 |
5.0% |
1-11 |
1.2% |
69% |
False |
False |
295,588 |
| 40 |
117-20 |
109-20 |
8-00 |
7.0% |
1-16 |
1.3% |
49% |
False |
False |
148,305 |
| 60 |
121-22 |
109-20 |
12-02 |
10.6% |
1-14 |
1.3% |
32% |
False |
False |
98,987 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.1% |
32% |
False |
False |
74,271 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-03 |
1.0% |
32% |
False |
False |
59,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-24 |
|
2.618 |
118-22 |
|
1.618 |
116-26 |
|
1.000 |
115-21 |
|
0.618 |
114-30 |
|
HIGH |
113-25 |
|
0.618 |
113-02 |
|
0.500 |
112-27 |
|
0.382 |
112-20 |
|
LOW |
111-29 |
|
0.618 |
110-24 |
|
1.000 |
110-01 |
|
1.618 |
108-28 |
|
2.618 |
107-00 |
|
4.250 |
103-30 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-10 |
113-09 |
| PP |
113-02 |
113-02 |
| S1 |
112-27 |
112-26 |
|