ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-03 |
113-19 |
1-16 |
1.3% |
111-08 |
| High |
113-25 |
114-10 |
0-17 |
0.5% |
113-06 |
| Low |
111-29 |
113-08 |
1-11 |
1.2% |
110-19 |
| Close |
113-17 |
113-14 |
-0-03 |
-0.1% |
112-25 |
| Range |
1-28 |
1-02 |
-0-26 |
-43.3% |
2-19 |
| ATR |
1-13 |
1-13 |
-0-01 |
-1.8% |
0-00 |
| Volume |
526,961 |
397,800 |
-129,161 |
-24.5% |
2,755,166 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-27 |
116-07 |
114-01 |
|
| R3 |
115-25 |
115-05 |
113-23 |
|
| R2 |
114-23 |
114-23 |
113-20 |
|
| R1 |
114-03 |
114-03 |
113-17 |
113-28 |
| PP |
113-21 |
113-21 |
113-21 |
113-18 |
| S1 |
113-01 |
113-01 |
113-11 |
112-26 |
| S2 |
112-19 |
112-19 |
113-08 |
|
| S3 |
111-17 |
111-31 |
113-05 |
|
| S4 |
110-15 |
110-29 |
112-27 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-31 |
118-31 |
114-07 |
|
| R3 |
117-12 |
116-12 |
113-16 |
|
| R2 |
114-25 |
114-25 |
113-08 |
|
| R1 |
113-25 |
113-25 |
113-01 |
114-09 |
| PP |
112-06 |
112-06 |
112-06 |
112-14 |
| S1 |
111-06 |
111-06 |
112-17 |
111-22 |
| S2 |
109-19 |
109-19 |
112-10 |
|
| S3 |
107-00 |
108-19 |
112-02 |
|
| S4 |
104-13 |
106-00 |
111-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-10 |
111-27 |
2-15 |
2.2% |
1-05 |
1.0% |
65% |
True |
False |
456,816 |
| 10 |
114-10 |
109-20 |
4-22 |
4.1% |
1-11 |
1.2% |
81% |
True |
False |
571,523 |
| 20 |
115-03 |
109-20 |
5-15 |
4.8% |
1-11 |
1.2% |
70% |
False |
False |
315,387 |
| 40 |
117-10 |
109-20 |
7-22 |
6.8% |
1-15 |
1.3% |
50% |
False |
False |
158,224 |
| 60 |
121-22 |
109-20 |
12-02 |
10.6% |
1-13 |
1.2% |
32% |
False |
False |
105,616 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.2% |
32% |
False |
False |
79,244 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-03 |
1.0% |
32% |
False |
False |
63,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-26 |
|
2.618 |
117-03 |
|
1.618 |
116-01 |
|
1.000 |
115-12 |
|
0.618 |
114-31 |
|
HIGH |
114-10 |
|
0.618 |
113-29 |
|
0.500 |
113-25 |
|
0.382 |
113-21 |
|
LOW |
113-08 |
|
0.618 |
112-19 |
|
1.000 |
112-06 |
|
1.618 |
111-17 |
|
2.618 |
110-15 |
|
4.250 |
108-24 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-25 |
113-10 |
| PP |
113-21 |
113-07 |
| S1 |
113-18 |
113-03 |
|