ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-19 |
113-14 |
-0-05 |
-0.1% |
112-31 |
| High |
114-10 |
113-23 |
-0-19 |
-0.5% |
114-10 |
| Low |
113-08 |
112-00 |
-1-08 |
-1.1% |
111-27 |
| Close |
113-14 |
112-04 |
-1-10 |
-1.2% |
112-04 |
| Range |
1-02 |
1-23 |
0-21 |
61.8% |
2-15 |
| ATR |
1-13 |
1-13 |
0-01 |
1.7% |
0-00 |
| Volume |
397,800 |
379,257 |
-18,543 |
-4.7% |
2,057,199 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-25 |
116-21 |
113-02 |
|
| R3 |
116-02 |
114-30 |
112-19 |
|
| R2 |
114-11 |
114-11 |
112-14 |
|
| R1 |
113-07 |
113-07 |
112-09 |
112-30 |
| PP |
112-20 |
112-20 |
112-20 |
112-15 |
| S1 |
111-16 |
111-16 |
111-31 |
111-06 |
| S2 |
110-29 |
110-29 |
111-26 |
|
| S3 |
109-06 |
109-25 |
111-21 |
|
| S4 |
107-15 |
108-02 |
111-06 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-05 |
118-20 |
113-15 |
|
| R3 |
117-22 |
116-05 |
112-26 |
|
| R2 |
115-07 |
115-07 |
112-18 |
|
| R1 |
113-22 |
113-22 |
112-11 |
113-07 |
| PP |
112-24 |
112-24 |
112-24 |
112-17 |
| S1 |
111-07 |
111-07 |
111-29 |
110-24 |
| S2 |
110-09 |
110-09 |
111-22 |
|
| S3 |
107-26 |
108-24 |
111-14 |
|
| S4 |
105-11 |
106-09 |
110-25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-10 |
111-27 |
2-15 |
2.2% |
1-12 |
1.2% |
11% |
False |
False |
411,439 |
| 10 |
114-10 |
110-19 |
3-23 |
3.3% |
1-12 |
1.2% |
41% |
False |
False |
542,848 |
| 20 |
114-10 |
109-20 |
4-22 |
4.2% |
1-12 |
1.2% |
53% |
False |
False |
334,218 |
| 40 |
117-10 |
109-20 |
7-22 |
6.9% |
1-13 |
1.2% |
33% |
False |
False |
167,689 |
| 60 |
121-22 |
109-20 |
12-02 |
10.8% |
1-14 |
1.3% |
21% |
False |
False |
111,925 |
| 80 |
121-22 |
109-20 |
12-02 |
10.8% |
1-10 |
1.2% |
21% |
False |
False |
83,984 |
| 100 |
121-22 |
109-20 |
12-02 |
10.8% |
1-04 |
1.0% |
21% |
False |
False |
67,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-01 |
|
2.618 |
118-07 |
|
1.618 |
116-16 |
|
1.000 |
115-14 |
|
0.618 |
114-25 |
|
HIGH |
113-23 |
|
0.618 |
113-02 |
|
0.500 |
112-28 |
|
0.382 |
112-21 |
|
LOW |
112-00 |
|
0.618 |
110-30 |
|
1.000 |
110-09 |
|
1.618 |
109-07 |
|
2.618 |
107-16 |
|
4.250 |
104-22 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-28 |
113-04 |
| PP |
112-20 |
112-25 |
| S1 |
112-12 |
112-14 |
|