ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-14 |
112-01 |
-1-13 |
-1.2% |
112-31 |
| High |
113-23 |
112-17 |
-1-06 |
-1.0% |
114-10 |
| Low |
112-00 |
111-25 |
-0-07 |
-0.2% |
111-27 |
| Close |
112-04 |
112-11 |
0-07 |
0.2% |
112-04 |
| Range |
1-23 |
0-24 |
-0-31 |
-56.4% |
2-15 |
| ATR |
1-13 |
1-12 |
-0-02 |
-3.4% |
0-00 |
| Volume |
379,257 |
254,075 |
-125,182 |
-33.0% |
2,057,199 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-15 |
114-05 |
112-24 |
|
| R3 |
113-23 |
113-13 |
112-18 |
|
| R2 |
112-31 |
112-31 |
112-15 |
|
| R1 |
112-21 |
112-21 |
112-13 |
112-26 |
| PP |
112-07 |
112-07 |
112-07 |
112-10 |
| S1 |
111-29 |
111-29 |
112-09 |
112-02 |
| S2 |
111-15 |
111-15 |
112-07 |
|
| S3 |
110-23 |
111-05 |
112-04 |
|
| S4 |
109-31 |
110-13 |
111-30 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-05 |
118-20 |
113-15 |
|
| R3 |
117-22 |
116-05 |
112-26 |
|
| R2 |
115-07 |
115-07 |
112-18 |
|
| R1 |
113-22 |
113-22 |
112-11 |
113-07 |
| PP |
112-24 |
112-24 |
112-24 |
112-17 |
| S1 |
111-07 |
111-07 |
111-29 |
110-24 |
| S2 |
110-09 |
110-09 |
111-22 |
|
| S3 |
107-26 |
108-24 |
111-14 |
|
| S4 |
105-11 |
106-09 |
110-25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-10 |
111-25 |
2-17 |
2.3% |
1-09 |
1.1% |
22% |
False |
True |
383,301 |
| 10 |
114-10 |
110-19 |
3-23 |
3.3% |
1-10 |
1.2% |
47% |
False |
False |
506,644 |
| 20 |
114-10 |
109-20 |
4-22 |
4.2% |
1-12 |
1.2% |
58% |
False |
False |
346,621 |
| 40 |
117-10 |
109-20 |
7-22 |
6.8% |
1-11 |
1.2% |
35% |
False |
False |
174,029 |
| 60 |
121-22 |
109-20 |
12-02 |
10.7% |
1-13 |
1.3% |
23% |
False |
False |
116,156 |
| 80 |
121-22 |
109-20 |
12-02 |
10.7% |
1-10 |
1.2% |
23% |
False |
False |
87,160 |
| 100 |
121-22 |
109-20 |
12-02 |
10.7% |
1-04 |
1.0% |
23% |
False |
False |
69,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-23 |
|
2.618 |
114-16 |
|
1.618 |
113-24 |
|
1.000 |
113-09 |
|
0.618 |
113-00 |
|
HIGH |
112-17 |
|
0.618 |
112-08 |
|
0.500 |
112-05 |
|
0.382 |
112-02 |
|
LOW |
111-25 |
|
0.618 |
111-10 |
|
1.000 |
111-01 |
|
1.618 |
110-18 |
|
2.618 |
109-26 |
|
4.250 |
108-19 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-09 |
113-02 |
| PP |
112-07 |
112-26 |
| S1 |
112-05 |
112-18 |
|