ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-01 |
112-16 |
0-15 |
0.4% |
112-31 |
| High |
112-17 |
113-02 |
0-17 |
0.5% |
114-10 |
| Low |
111-25 |
112-10 |
0-17 |
0.5% |
111-27 |
| Close |
112-11 |
112-18 |
0-07 |
0.2% |
112-04 |
| Range |
0-24 |
0-24 |
0-00 |
0.0% |
2-15 |
| ATR |
1-12 |
1-10 |
-0-01 |
-3.2% |
0-00 |
| Volume |
254,075 |
240,908 |
-13,167 |
-5.2% |
2,057,199 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-29 |
114-15 |
112-31 |
|
| R3 |
114-05 |
113-23 |
112-25 |
|
| R2 |
113-13 |
113-13 |
112-22 |
|
| R1 |
112-31 |
112-31 |
112-20 |
113-06 |
| PP |
112-21 |
112-21 |
112-21 |
112-24 |
| S1 |
112-07 |
112-07 |
112-16 |
112-14 |
| S2 |
111-29 |
111-29 |
112-14 |
|
| S3 |
111-05 |
111-15 |
112-11 |
|
| S4 |
110-13 |
110-23 |
112-05 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-05 |
118-20 |
113-15 |
|
| R3 |
117-22 |
116-05 |
112-26 |
|
| R2 |
115-07 |
115-07 |
112-18 |
|
| R1 |
113-22 |
113-22 |
112-11 |
113-07 |
| PP |
112-24 |
112-24 |
112-24 |
112-17 |
| S1 |
111-07 |
111-07 |
111-29 |
110-24 |
| S2 |
110-09 |
110-09 |
111-22 |
|
| S3 |
107-26 |
108-24 |
111-14 |
|
| S4 |
105-11 |
106-09 |
110-25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-10 |
111-25 |
2-17 |
2.2% |
1-07 |
1.1% |
31% |
False |
False |
359,800 |
| 10 |
114-10 |
111-05 |
3-05 |
2.8% |
1-06 |
1.1% |
45% |
False |
False |
420,681 |
| 20 |
114-10 |
109-20 |
4-22 |
4.2% |
1-11 |
1.2% |
63% |
False |
False |
357,941 |
| 40 |
117-10 |
109-20 |
7-22 |
6.8% |
1-10 |
1.2% |
38% |
False |
False |
180,028 |
| 60 |
121-22 |
109-20 |
12-02 |
10.7% |
1-14 |
1.3% |
24% |
False |
False |
120,170 |
| 80 |
121-22 |
109-20 |
12-02 |
10.7% |
1-10 |
1.2% |
24% |
False |
False |
90,168 |
| 100 |
121-22 |
109-20 |
12-02 |
10.7% |
1-04 |
1.0% |
24% |
False |
False |
72,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-08 |
|
2.618 |
115-01 |
|
1.618 |
114-09 |
|
1.000 |
113-26 |
|
0.618 |
113-17 |
|
HIGH |
113-02 |
|
0.618 |
112-25 |
|
0.500 |
112-22 |
|
0.382 |
112-19 |
|
LOW |
112-10 |
|
0.618 |
111-27 |
|
1.000 |
111-18 |
|
1.618 |
111-03 |
|
2.618 |
110-11 |
|
4.250 |
109-04 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-22 |
112-24 |
| PP |
112-21 |
112-22 |
| S1 |
112-19 |
112-20 |
|