ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-16 |
112-18 |
0-02 |
0.1% |
112-31 |
| High |
113-02 |
113-13 |
0-11 |
0.3% |
114-10 |
| Low |
112-10 |
111-30 |
-0-12 |
-0.3% |
111-27 |
| Close |
112-18 |
113-09 |
0-23 |
0.6% |
112-04 |
| Range |
0-24 |
1-15 |
0-23 |
95.8% |
2-15 |
| ATR |
1-10 |
1-11 |
0-00 |
0.8% |
0-00 |
| Volume |
240,908 |
371,855 |
130,947 |
54.4% |
2,057,199 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-09 |
116-24 |
114-03 |
|
| R3 |
115-26 |
115-09 |
113-22 |
|
| R2 |
114-11 |
114-11 |
113-18 |
|
| R1 |
113-26 |
113-26 |
113-13 |
114-02 |
| PP |
112-28 |
112-28 |
112-28 |
113-00 |
| S1 |
112-11 |
112-11 |
113-05 |
112-20 |
| S2 |
111-13 |
111-13 |
113-00 |
|
| S3 |
109-30 |
110-28 |
112-28 |
|
| S4 |
108-15 |
109-13 |
112-15 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-05 |
118-20 |
113-15 |
|
| R3 |
117-22 |
116-05 |
112-26 |
|
| R2 |
115-07 |
115-07 |
112-18 |
|
| R1 |
113-22 |
113-22 |
112-11 |
113-07 |
| PP |
112-24 |
112-24 |
112-24 |
112-17 |
| S1 |
111-07 |
111-07 |
111-29 |
110-24 |
| S2 |
110-09 |
110-09 |
111-22 |
|
| S3 |
107-26 |
108-24 |
111-14 |
|
| S4 |
105-11 |
106-09 |
110-25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-10 |
111-25 |
2-17 |
2.2% |
1-05 |
1.0% |
59% |
False |
False |
328,779 |
| 10 |
114-10 |
111-05 |
3-05 |
2.8% |
1-07 |
1.1% |
67% |
False |
False |
403,134 |
| 20 |
114-10 |
109-20 |
4-22 |
4.1% |
1-12 |
1.2% |
78% |
False |
False |
375,260 |
| 40 |
117-10 |
109-20 |
7-22 |
6.8% |
1-09 |
1.1% |
48% |
False |
False |
189,308 |
| 60 |
121-22 |
109-20 |
12-02 |
10.6% |
1-14 |
1.3% |
30% |
False |
False |
126,364 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-11 |
1.2% |
30% |
False |
False |
94,812 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-05 |
1.0% |
30% |
False |
False |
75,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-21 |
|
2.618 |
117-08 |
|
1.618 |
115-25 |
|
1.000 |
114-28 |
|
0.618 |
114-10 |
|
HIGH |
113-13 |
|
0.618 |
112-27 |
|
0.500 |
112-22 |
|
0.382 |
112-16 |
|
LOW |
111-30 |
|
0.618 |
111-01 |
|
1.000 |
110-15 |
|
1.618 |
109-18 |
|
2.618 |
108-03 |
|
4.250 |
105-22 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-02 |
113-02 |
| PP |
112-28 |
112-26 |
| S1 |
112-22 |
112-19 |
|