ECBOT 30 Year Treasury Bond Future September 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 112-18 113-04 0-18 0.5% 112-31
High 113-13 114-13 1-00 0.9% 114-10
Low 111-30 113-03 1-05 1.0% 111-27
Close 113-09 114-10 1-01 0.9% 112-04
Range 1-15 1-10 -0-05 -10.6% 2-15
ATR 1-11 1-11 0-00 -0.1% 0-00
Volume 371,855 440,377 68,522 18.4% 2,057,199
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 117-28 117-13 115-01
R3 116-18 116-03 114-22
R2 115-08 115-08 114-18
R1 114-25 114-25 114-14 115-00
PP 113-30 113-30 113-30 114-02
S1 113-15 113-15 114-06 113-22
S2 112-20 112-20 114-02
S3 111-10 112-05 113-30
S4 110-00 110-27 113-19
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 120-05 118-20 113-15
R3 117-22 116-05 112-26
R2 115-07 115-07 112-18
R1 113-22 113-22 112-11 113-07
PP 112-24 112-24 112-24 112-17
S1 111-07 111-07 111-29 110-24
S2 110-09 110-09 111-22
S3 107-26 108-24 111-14
S4 105-11 106-09 110-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-13 111-25 2-20 2.3% 1-06 1.0% 96% True False 337,294
10 114-13 111-25 2-20 2.3% 1-06 1.0% 96% True False 397,055
20 114-13 109-20 4-25 4.2% 1-12 1.2% 98% True False 396,672
40 117-10 109-20 7-22 6.7% 1-09 1.1% 61% False False 200,283
60 121-22 109-20 12-02 10.6% 1-14 1.3% 39% False False 133,704
80 121-22 109-20 12-02 10.6% 1-11 1.2% 39% False False 100,316
100 121-22 109-20 12-02 10.6% 1-05 1.0% 39% False False 80,271
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-00
2.618 117-27
1.618 116-17
1.000 115-23
0.618 115-07
HIGH 114-13
0.618 113-29
0.500 113-24
0.382 113-19
LOW 113-03
0.618 112-09
1.000 111-25
1.618 110-31
2.618 109-21
4.250 107-16
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 114-04 113-30
PP 113-30 113-18
S1 113-24 113-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols