ECBOT 30 Year Treasury Bond Future September 2025
Trading Metrics calculated at close of trading on 12-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
112-18 |
113-04 |
0-18 |
0.5% |
112-31 |
High |
113-13 |
114-13 |
1-00 |
0.9% |
114-10 |
Low |
111-30 |
113-03 |
1-05 |
1.0% |
111-27 |
Close |
113-09 |
114-10 |
1-01 |
0.9% |
112-04 |
Range |
1-15 |
1-10 |
-0-05 |
-10.6% |
2-15 |
ATR |
1-11 |
1-11 |
0-00 |
-0.1% |
0-00 |
Volume |
371,855 |
440,377 |
68,522 |
18.4% |
2,057,199 |
|
Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117-28 |
117-13 |
115-01 |
|
R3 |
116-18 |
116-03 |
114-22 |
|
R2 |
115-08 |
115-08 |
114-18 |
|
R1 |
114-25 |
114-25 |
114-14 |
115-00 |
PP |
113-30 |
113-30 |
113-30 |
114-02 |
S1 |
113-15 |
113-15 |
114-06 |
113-22 |
S2 |
112-20 |
112-20 |
114-02 |
|
S3 |
111-10 |
112-05 |
113-30 |
|
S4 |
110-00 |
110-27 |
113-19 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-05 |
118-20 |
113-15 |
|
R3 |
117-22 |
116-05 |
112-26 |
|
R2 |
115-07 |
115-07 |
112-18 |
|
R1 |
113-22 |
113-22 |
112-11 |
113-07 |
PP |
112-24 |
112-24 |
112-24 |
112-17 |
S1 |
111-07 |
111-07 |
111-29 |
110-24 |
S2 |
110-09 |
110-09 |
111-22 |
|
S3 |
107-26 |
108-24 |
111-14 |
|
S4 |
105-11 |
106-09 |
110-25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114-13 |
111-25 |
2-20 |
2.3% |
1-06 |
1.0% |
96% |
True |
False |
337,294 |
10 |
114-13 |
111-25 |
2-20 |
2.3% |
1-06 |
1.0% |
96% |
True |
False |
397,055 |
20 |
114-13 |
109-20 |
4-25 |
4.2% |
1-12 |
1.2% |
98% |
True |
False |
396,672 |
40 |
117-10 |
109-20 |
7-22 |
6.7% |
1-09 |
1.1% |
61% |
False |
False |
200,283 |
60 |
121-22 |
109-20 |
12-02 |
10.6% |
1-14 |
1.3% |
39% |
False |
False |
133,704 |
80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-11 |
1.2% |
39% |
False |
False |
100,316 |
100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-05 |
1.0% |
39% |
False |
False |
80,271 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
120-00 |
2.618 |
117-27 |
1.618 |
116-17 |
1.000 |
115-23 |
0.618 |
115-07 |
HIGH |
114-13 |
0.618 |
113-29 |
0.500 |
113-24 |
0.382 |
113-19 |
LOW |
113-03 |
0.618 |
112-09 |
1.000 |
111-25 |
1.618 |
110-31 |
2.618 |
109-21 |
4.250 |
107-16 |
|
|
Fisher Pivots for day following 12-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
114-04 |
113-30 |
PP |
113-30 |
113-18 |
S1 |
113-24 |
113-06 |
|