ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-04 |
114-07 |
1-03 |
1.0% |
112-01 |
| High |
114-13 |
114-30 |
0-17 |
0.5% |
114-30 |
| Low |
113-03 |
112-28 |
-0-07 |
-0.2% |
111-25 |
| Close |
114-10 |
113-08 |
-1-02 |
-0.9% |
113-08 |
| Range |
1-10 |
2-02 |
0-24 |
57.1% |
3-05 |
| ATR |
1-11 |
1-12 |
0-02 |
3.9% |
0-00 |
| Volume |
440,377 |
442,026 |
1,649 |
0.4% |
1,749,241 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-28 |
118-20 |
114-12 |
|
| R3 |
117-26 |
116-18 |
113-26 |
|
| R2 |
115-24 |
115-24 |
113-20 |
|
| R1 |
114-16 |
114-16 |
113-14 |
114-03 |
| PP |
113-22 |
113-22 |
113-22 |
113-16 |
| S1 |
112-14 |
112-14 |
113-02 |
112-01 |
| S2 |
111-20 |
111-20 |
112-28 |
|
| S3 |
109-18 |
110-12 |
112-22 |
|
| S4 |
107-16 |
108-10 |
112-04 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-25 |
121-06 |
115-00 |
|
| R3 |
119-20 |
118-01 |
114-04 |
|
| R2 |
116-15 |
116-15 |
113-27 |
|
| R1 |
114-28 |
114-28 |
113-17 |
115-22 |
| PP |
113-10 |
113-10 |
113-10 |
113-23 |
| S1 |
111-23 |
111-23 |
112-31 |
112-16 |
| S2 |
110-05 |
110-05 |
112-21 |
|
| S3 |
107-00 |
108-18 |
112-12 |
|
| S4 |
103-27 |
105-13 |
111-16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-30 |
111-25 |
3-05 |
2.8% |
1-09 |
1.1% |
47% |
True |
False |
349,848 |
| 10 |
114-30 |
111-25 |
3-05 |
2.8% |
1-10 |
1.2% |
47% |
True |
False |
380,644 |
| 20 |
114-30 |
109-20 |
5-10 |
4.7% |
1-13 |
1.2% |
68% |
True |
False |
417,637 |
| 40 |
117-10 |
109-20 |
7-22 |
6.8% |
1-10 |
1.2% |
47% |
False |
False |
211,306 |
| 60 |
121-22 |
109-20 |
12-02 |
10.7% |
1-15 |
1.3% |
30% |
False |
False |
141,071 |
| 80 |
121-22 |
109-20 |
12-02 |
10.7% |
1-11 |
1.2% |
30% |
False |
False |
105,841 |
| 100 |
121-22 |
109-20 |
12-02 |
10.7% |
1-06 |
1.0% |
30% |
False |
False |
84,691 |
| 120 |
121-22 |
109-20 |
12-02 |
10.7% |
1-00 |
0.9% |
30% |
False |
False |
70,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-22 |
|
2.618 |
120-11 |
|
1.618 |
118-09 |
|
1.000 |
117-00 |
|
0.618 |
116-07 |
|
HIGH |
114-30 |
|
0.618 |
114-05 |
|
0.500 |
113-29 |
|
0.382 |
113-21 |
|
LOW |
112-28 |
|
0.618 |
111-19 |
|
1.000 |
110-26 |
|
1.618 |
109-17 |
|
2.618 |
107-15 |
|
4.250 |
104-04 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-29 |
113-14 |
| PP |
113-22 |
113-12 |
| S1 |
113-15 |
113-10 |
|