ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
114-07 |
113-20 |
-0-19 |
-0.5% |
112-01 |
| High |
114-30 |
113-20 |
-1-10 |
-1.1% |
114-30 |
| Low |
112-28 |
112-18 |
-0-10 |
-0.3% |
111-25 |
| Close |
113-08 |
112-21 |
-0-19 |
-0.5% |
113-08 |
| Range |
2-02 |
1-02 |
-1-00 |
-48.5% |
3-05 |
| ATR |
1-12 |
1-12 |
-0-01 |
-1.7% |
0-00 |
| Volume |
442,026 |
380,415 |
-61,611 |
-13.9% |
1,749,241 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-04 |
115-15 |
113-08 |
|
| R3 |
115-02 |
114-13 |
112-30 |
|
| R2 |
114-00 |
114-00 |
112-27 |
|
| R1 |
113-11 |
113-11 |
112-24 |
113-04 |
| PP |
112-30 |
112-30 |
112-30 |
112-27 |
| S1 |
112-09 |
112-09 |
112-18 |
112-02 |
| S2 |
111-28 |
111-28 |
112-15 |
|
| S3 |
110-26 |
111-07 |
112-12 |
|
| S4 |
109-24 |
110-05 |
112-02 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-25 |
121-06 |
115-00 |
|
| R3 |
119-20 |
118-01 |
114-04 |
|
| R2 |
116-15 |
116-15 |
113-27 |
|
| R1 |
114-28 |
114-28 |
113-17 |
115-22 |
| PP |
113-10 |
113-10 |
113-10 |
113-23 |
| S1 |
111-23 |
111-23 |
112-31 |
112-16 |
| S2 |
110-05 |
110-05 |
112-21 |
|
| S3 |
107-00 |
108-18 |
112-12 |
|
| S4 |
103-27 |
105-13 |
111-16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-30 |
111-30 |
3-00 |
2.7% |
1-11 |
1.2% |
24% |
False |
False |
375,116 |
| 10 |
114-30 |
111-25 |
3-05 |
2.8% |
1-10 |
1.2% |
28% |
False |
False |
379,209 |
| 20 |
114-30 |
109-20 |
5-10 |
4.7% |
1-13 |
1.2% |
57% |
False |
False |
435,667 |
| 40 |
117-10 |
109-20 |
7-22 |
6.8% |
1-10 |
1.2% |
39% |
False |
False |
220,809 |
| 60 |
121-22 |
109-20 |
12-02 |
10.7% |
1-15 |
1.3% |
25% |
False |
False |
147,410 |
| 80 |
121-22 |
109-20 |
12-02 |
10.7% |
1-12 |
1.2% |
25% |
False |
False |
110,596 |
| 100 |
121-22 |
109-20 |
12-02 |
10.7% |
1-06 |
1.1% |
25% |
False |
False |
88,495 |
| 120 |
121-22 |
109-20 |
12-02 |
10.7% |
1-00 |
0.9% |
25% |
False |
False |
73,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-04 |
|
2.618 |
116-13 |
|
1.618 |
115-11 |
|
1.000 |
114-22 |
|
0.618 |
114-09 |
|
HIGH |
113-20 |
|
0.618 |
113-07 |
|
0.500 |
113-03 |
|
0.382 |
112-31 |
|
LOW |
112-18 |
|
0.618 |
111-29 |
|
1.000 |
111-16 |
|
1.618 |
110-27 |
|
2.618 |
109-25 |
|
4.250 |
108-02 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-03 |
113-24 |
| PP |
112-30 |
113-12 |
| S1 |
112-26 |
113-01 |
|