ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-24 |
113-22 |
0-30 |
0.8% |
112-01 |
| High |
113-26 |
114-09 |
0-15 |
0.4% |
114-30 |
| Low |
112-21 |
113-10 |
0-21 |
0.6% |
111-25 |
| Close |
113-21 |
113-20 |
-0-01 |
0.0% |
113-08 |
| Range |
1-05 |
0-31 |
-0-06 |
-16.2% |
3-05 |
| ATR |
1-11 |
1-10 |
-0-01 |
-2.0% |
0-00 |
| Volume |
356,583 |
368,705 |
12,122 |
3.4% |
1,749,241 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-21 |
116-03 |
114-05 |
|
| R3 |
115-22 |
115-04 |
113-29 |
|
| R2 |
114-23 |
114-23 |
113-26 |
|
| R1 |
114-05 |
114-05 |
113-23 |
113-30 |
| PP |
113-24 |
113-24 |
113-24 |
113-20 |
| S1 |
113-06 |
113-06 |
113-17 |
113-00 |
| S2 |
112-25 |
112-25 |
113-14 |
|
| S3 |
111-26 |
112-07 |
113-11 |
|
| S4 |
110-27 |
111-08 |
113-03 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-25 |
121-06 |
115-00 |
|
| R3 |
119-20 |
118-01 |
114-04 |
|
| R2 |
116-15 |
116-15 |
113-27 |
|
| R1 |
114-28 |
114-28 |
113-17 |
115-22 |
| PP |
113-10 |
113-10 |
113-10 |
113-23 |
| S1 |
111-23 |
111-23 |
112-31 |
112-16 |
| S2 |
110-05 |
110-05 |
112-21 |
|
| S3 |
107-00 |
108-18 |
112-12 |
|
| S4 |
103-27 |
105-13 |
111-16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-30 |
112-18 |
2-12 |
2.1% |
1-10 |
1.2% |
45% |
False |
False |
397,621 |
| 10 |
114-30 |
111-25 |
3-05 |
2.8% |
1-07 |
1.1% |
58% |
False |
False |
363,200 |
| 20 |
114-30 |
109-20 |
5-10 |
4.7% |
1-11 |
1.2% |
75% |
False |
False |
464,252 |
| 40 |
117-10 |
109-20 |
7-22 |
6.8% |
1-10 |
1.2% |
52% |
False |
False |
238,909 |
| 60 |
121-22 |
109-20 |
12-02 |
10.6% |
1-15 |
1.3% |
33% |
False |
False |
159,489 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-12 |
1.2% |
33% |
False |
False |
119,657 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-07 |
1.1% |
33% |
False |
False |
95,748 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-00 |
0.9% |
33% |
False |
False |
79,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-13 |
|
2.618 |
116-26 |
|
1.618 |
115-27 |
|
1.000 |
115-08 |
|
0.618 |
114-28 |
|
HIGH |
114-09 |
|
0.618 |
113-29 |
|
0.500 |
113-26 |
|
0.382 |
113-22 |
|
LOW |
113-10 |
|
0.618 |
112-23 |
|
1.000 |
112-11 |
|
1.618 |
111-24 |
|
2.618 |
110-25 |
|
4.250 |
109-06 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-26 |
113-18 |
| PP |
113-24 |
113-16 |
| S1 |
113-22 |
113-14 |
|