ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-22 |
113-19 |
-0-03 |
-0.1% |
113-20 |
| High |
114-09 |
114-00 |
-0-09 |
-0.2% |
114-09 |
| Low |
113-10 |
112-29 |
-0-13 |
-0.4% |
112-18 |
| Close |
113-20 |
113-25 |
0-05 |
0.1% |
113-25 |
| Range |
0-31 |
1-03 |
0-04 |
12.9% |
1-23 |
| ATR |
1-10 |
1-10 |
-0-01 |
-1.2% |
0-00 |
| Volume |
368,705 |
339,080 |
-29,625 |
-8.0% |
1,444,783 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-27 |
116-13 |
114-12 |
|
| R3 |
115-24 |
115-10 |
114-03 |
|
| R2 |
114-21 |
114-21 |
113-31 |
|
| R1 |
114-07 |
114-07 |
113-28 |
114-14 |
| PP |
113-18 |
113-18 |
113-18 |
113-22 |
| S1 |
113-04 |
113-04 |
113-22 |
113-11 |
| S2 |
112-15 |
112-15 |
113-19 |
|
| S3 |
111-12 |
112-01 |
113-15 |
|
| S4 |
110-09 |
110-30 |
113-06 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-22 |
117-31 |
114-23 |
|
| R3 |
116-31 |
116-08 |
114-08 |
|
| R2 |
115-08 |
115-08 |
114-03 |
|
| R1 |
114-17 |
114-17 |
113-30 |
114-28 |
| PP |
113-17 |
113-17 |
113-17 |
113-23 |
| S1 |
112-26 |
112-26 |
113-20 |
113-06 |
| S2 |
111-26 |
111-26 |
113-15 |
|
| S3 |
110-03 |
111-03 |
113-10 |
|
| S4 |
108-12 |
109-12 |
112-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-30 |
112-18 |
2-12 |
2.1% |
1-09 |
1.1% |
51% |
False |
False |
377,361 |
| 10 |
114-30 |
111-25 |
3-05 |
2.8% |
1-08 |
1.1% |
63% |
False |
False |
357,328 |
| 20 |
114-30 |
109-20 |
5-10 |
4.7% |
1-09 |
1.1% |
78% |
False |
False |
464,425 |
| 40 |
117-10 |
109-20 |
7-22 |
6.8% |
1-09 |
1.1% |
54% |
False |
False |
247,355 |
| 60 |
121-22 |
109-20 |
12-02 |
10.6% |
1-15 |
1.3% |
34% |
False |
False |
165,134 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-11 |
1.2% |
34% |
False |
False |
123,885 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-07 |
1.1% |
34% |
False |
False |
99,139 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-01 |
0.9% |
34% |
False |
False |
82,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-21 |
|
2.618 |
116-28 |
|
1.618 |
115-25 |
|
1.000 |
115-03 |
|
0.618 |
114-22 |
|
HIGH |
114-00 |
|
0.618 |
113-19 |
|
0.500 |
113-14 |
|
0.382 |
113-10 |
|
LOW |
112-29 |
|
0.618 |
112-07 |
|
1.000 |
111-26 |
|
1.618 |
111-04 |
|
2.618 |
110-01 |
|
4.250 |
108-08 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-22 |
113-22 |
| PP |
113-18 |
113-18 |
| S1 |
113-14 |
113-15 |
|