ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-19 |
114-00 |
0-13 |
0.4% |
113-20 |
| High |
114-00 |
114-23 |
0-23 |
0.6% |
114-09 |
| Low |
112-29 |
113-08 |
0-11 |
0.3% |
112-18 |
| Close |
113-25 |
114-11 |
0-18 |
0.5% |
113-25 |
| Range |
1-03 |
1-15 |
0-12 |
34.3% |
1-23 |
| ATR |
1-10 |
1-10 |
0-00 |
0.9% |
0-00 |
| Volume |
339,080 |
389,700 |
50,620 |
14.9% |
1,444,783 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-16 |
117-29 |
115-05 |
|
| R3 |
117-01 |
116-14 |
114-24 |
|
| R2 |
115-18 |
115-18 |
114-20 |
|
| R1 |
114-31 |
114-31 |
114-15 |
115-08 |
| PP |
114-03 |
114-03 |
114-03 |
114-08 |
| S1 |
113-16 |
113-16 |
114-07 |
113-26 |
| S2 |
112-20 |
112-20 |
114-02 |
|
| S3 |
111-05 |
112-01 |
113-30 |
|
| S4 |
109-22 |
110-18 |
113-17 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-22 |
117-31 |
114-23 |
|
| R3 |
116-31 |
116-08 |
114-08 |
|
| R2 |
115-08 |
115-08 |
114-03 |
|
| R1 |
114-17 |
114-17 |
113-30 |
114-28 |
| PP |
113-17 |
113-17 |
113-17 |
113-23 |
| S1 |
112-26 |
112-26 |
113-20 |
113-06 |
| S2 |
111-26 |
111-26 |
113-15 |
|
| S3 |
110-03 |
111-03 |
113-10 |
|
| S4 |
108-12 |
109-12 |
112-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-23 |
112-18 |
2-05 |
1.9% |
1-05 |
1.0% |
83% |
True |
False |
366,896 |
| 10 |
114-30 |
111-25 |
3-05 |
2.8% |
1-07 |
1.1% |
81% |
False |
False |
358,372 |
| 20 |
114-30 |
110-19 |
4-11 |
3.8% |
1-09 |
1.1% |
86% |
False |
False |
450,610 |
| 40 |
117-10 |
109-20 |
7-22 |
6.7% |
1-10 |
1.1% |
61% |
False |
False |
257,073 |
| 60 |
121-22 |
109-20 |
12-02 |
10.5% |
1-16 |
1.3% |
39% |
False |
False |
171,627 |
| 80 |
121-22 |
109-20 |
12-02 |
10.5% |
1-12 |
1.2% |
39% |
False |
False |
128,756 |
| 100 |
121-22 |
109-20 |
12-02 |
10.5% |
1-07 |
1.1% |
39% |
False |
False |
103,036 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-01 |
0.9% |
39% |
False |
False |
85,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-31 |
|
2.618 |
118-18 |
|
1.618 |
117-03 |
|
1.000 |
116-06 |
|
0.618 |
115-20 |
|
HIGH |
114-23 |
|
0.618 |
114-05 |
|
0.500 |
114-00 |
|
0.382 |
113-26 |
|
LOW |
113-08 |
|
0.618 |
112-11 |
|
1.000 |
111-25 |
|
1.618 |
110-28 |
|
2.618 |
109-13 |
|
4.250 |
107-00 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-07 |
114-05 |
| PP |
114-03 |
114-00 |
| S1 |
114-00 |
113-26 |
|