ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
114-00 |
114-01 |
0-01 |
0.0% |
113-20 |
| High |
114-23 |
114-26 |
0-03 |
0.1% |
114-09 |
| Low |
113-08 |
113-18 |
0-10 |
0.3% |
112-18 |
| Close |
114-11 |
114-23 |
0-12 |
0.3% |
113-25 |
| Range |
1-15 |
1-08 |
-0-07 |
-14.9% |
1-23 |
| ATR |
1-10 |
1-10 |
0-00 |
-0.4% |
0-00 |
| Volume |
389,700 |
430,423 |
40,723 |
10.4% |
1,444,783 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-04 |
117-21 |
115-13 |
|
| R3 |
116-28 |
116-13 |
115-02 |
|
| R2 |
115-20 |
115-20 |
114-30 |
|
| R1 |
115-05 |
115-05 |
114-27 |
115-12 |
| PP |
114-12 |
114-12 |
114-12 |
114-15 |
| S1 |
113-29 |
113-29 |
114-19 |
114-04 |
| S2 |
113-04 |
113-04 |
114-16 |
|
| S3 |
111-28 |
112-21 |
114-12 |
|
| S4 |
110-20 |
111-13 |
114-01 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-22 |
117-31 |
114-23 |
|
| R3 |
116-31 |
116-08 |
114-08 |
|
| R2 |
115-08 |
115-08 |
114-03 |
|
| R1 |
114-17 |
114-17 |
113-30 |
114-28 |
| PP |
113-17 |
113-17 |
113-17 |
113-23 |
| S1 |
112-26 |
112-26 |
113-20 |
113-06 |
| S2 |
111-26 |
111-26 |
113-15 |
|
| S3 |
110-03 |
111-03 |
113-10 |
|
| S4 |
108-12 |
109-12 |
112-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-26 |
112-21 |
2-05 |
1.9% |
1-06 |
1.0% |
96% |
True |
False |
376,898 |
| 10 |
114-30 |
111-30 |
3-00 |
2.6% |
1-08 |
1.1% |
93% |
False |
False |
376,007 |
| 20 |
114-30 |
110-19 |
4-11 |
3.8% |
1-09 |
1.1% |
95% |
False |
False |
441,325 |
| 40 |
117-10 |
109-20 |
7-22 |
6.7% |
1-10 |
1.1% |
66% |
False |
False |
267,820 |
| 60 |
121-22 |
109-20 |
12-02 |
10.5% |
1-16 |
1.3% |
42% |
False |
False |
178,791 |
| 80 |
121-22 |
109-20 |
12-02 |
10.5% |
1-12 |
1.2% |
42% |
False |
False |
134,136 |
| 100 |
121-22 |
109-20 |
12-02 |
10.5% |
1-08 |
1.1% |
42% |
False |
False |
107,337 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-01 |
0.9% |
42% |
False |
False |
89,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-04 |
|
2.618 |
118-03 |
|
1.618 |
116-27 |
|
1.000 |
116-02 |
|
0.618 |
115-19 |
|
HIGH |
114-26 |
|
0.618 |
114-11 |
|
0.500 |
114-06 |
|
0.382 |
114-01 |
|
LOW |
113-18 |
|
0.618 |
112-25 |
|
1.000 |
112-10 |
|
1.618 |
111-17 |
|
2.618 |
110-09 |
|
4.250 |
108-08 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-17 |
114-14 |
| PP |
114-12 |
114-05 |
| S1 |
114-06 |
113-28 |
|