ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
114-20 |
114-19 |
-0-01 |
0.0% |
113-20 |
| High |
115-00 |
115-06 |
0-06 |
0.2% |
114-09 |
| Low |
114-01 |
114-14 |
0-13 |
0.4% |
112-18 |
| Close |
114-18 |
114-30 |
0-12 |
0.3% |
113-25 |
| Range |
0-31 |
0-24 |
-0-07 |
-22.6% |
1-23 |
| ATR |
1-09 |
1-08 |
-0-01 |
-3.0% |
0-00 |
| Volume |
319,722 |
368,579 |
48,857 |
15.3% |
1,444,783 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-03 |
116-25 |
115-11 |
|
| R3 |
116-11 |
116-01 |
115-05 |
|
| R2 |
115-19 |
115-19 |
115-02 |
|
| R1 |
115-09 |
115-09 |
115-00 |
115-14 |
| PP |
114-27 |
114-27 |
114-27 |
114-30 |
| S1 |
114-17 |
114-17 |
114-28 |
114-22 |
| S2 |
114-03 |
114-03 |
114-26 |
|
| S3 |
113-11 |
113-25 |
114-23 |
|
| S4 |
112-19 |
113-01 |
114-17 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-22 |
117-31 |
114-23 |
|
| R3 |
116-31 |
116-08 |
114-08 |
|
| R2 |
115-08 |
115-08 |
114-03 |
|
| R1 |
114-17 |
114-17 |
113-30 |
114-28 |
| PP |
113-17 |
113-17 |
113-17 |
113-23 |
| S1 |
112-26 |
112-26 |
113-20 |
113-06 |
| S2 |
111-26 |
111-26 |
113-15 |
|
| S3 |
110-03 |
111-03 |
113-10 |
|
| S4 |
108-12 |
109-12 |
112-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-06 |
112-29 |
2-09 |
2.0% |
1-03 |
1.0% |
89% |
True |
False |
369,500 |
| 10 |
115-06 |
112-18 |
2-20 |
2.3% |
1-07 |
1.1% |
90% |
True |
False |
383,561 |
| 20 |
115-06 |
111-05 |
4-01 |
3.5% |
1-07 |
1.1% |
94% |
True |
False |
393,347 |
| 40 |
117-10 |
109-20 |
7-22 |
6.7% |
1-09 |
1.1% |
69% |
False |
False |
284,974 |
| 60 |
121-22 |
109-20 |
12-02 |
10.5% |
1-15 |
1.3% |
44% |
False |
False |
190,257 |
| 80 |
121-22 |
109-20 |
12-02 |
10.5% |
1-12 |
1.2% |
44% |
False |
False |
142,737 |
| 100 |
121-22 |
109-20 |
12-02 |
10.5% |
1-08 |
1.1% |
44% |
False |
False |
114,215 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-02 |
0.9% |
44% |
False |
False |
95,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-12 |
|
2.618 |
117-05 |
|
1.618 |
116-13 |
|
1.000 |
115-30 |
|
0.618 |
115-21 |
|
HIGH |
115-06 |
|
0.618 |
114-29 |
|
0.500 |
114-26 |
|
0.382 |
114-23 |
|
LOW |
114-14 |
|
0.618 |
113-31 |
|
1.000 |
113-22 |
|
1.618 |
113-07 |
|
2.618 |
112-15 |
|
4.250 |
111-08 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-29 |
114-24 |
| PP |
114-27 |
114-18 |
| S1 |
114-26 |
114-12 |
|