ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
114-19 |
115-03 |
0-16 |
0.4% |
114-00 |
| High |
115-06 |
115-09 |
0-03 |
0.1% |
115-09 |
| Low |
114-14 |
114-11 |
-0-03 |
-0.1% |
113-08 |
| Close |
114-30 |
114-15 |
-0-15 |
-0.4% |
114-15 |
| Range |
0-24 |
0-30 |
0-06 |
25.0% |
2-01 |
| ATR |
1-08 |
1-07 |
-0-01 |
-1.8% |
0-00 |
| Volume |
368,579 |
64,489 |
-304,090 |
-82.5% |
1,572,913 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-16 |
116-30 |
115-00 |
|
| R3 |
116-18 |
116-00 |
114-23 |
|
| R2 |
115-20 |
115-20 |
114-20 |
|
| R1 |
115-02 |
115-02 |
114-18 |
114-28 |
| PP |
114-22 |
114-22 |
114-22 |
114-20 |
| S1 |
114-04 |
114-04 |
114-12 |
113-30 |
| S2 |
113-24 |
113-24 |
114-10 |
|
| S3 |
112-26 |
113-06 |
114-07 |
|
| S4 |
111-28 |
112-08 |
113-30 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-15 |
115-19 |
|
| R3 |
118-13 |
117-14 |
115-01 |
|
| R2 |
116-12 |
116-12 |
114-27 |
|
| R1 |
115-13 |
115-13 |
114-21 |
115-28 |
| PP |
114-11 |
114-11 |
114-11 |
114-18 |
| S1 |
113-12 |
113-12 |
114-09 |
113-28 |
| S2 |
112-10 |
112-10 |
114-03 |
|
| S3 |
110-09 |
111-11 |
113-29 |
|
| S4 |
108-08 |
109-10 |
113-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-09 |
113-08 |
2-01 |
1.8% |
1-02 |
0.9% |
60% |
True |
False |
314,582 |
| 10 |
115-09 |
112-18 |
2-23 |
2.4% |
1-06 |
1.0% |
70% |
True |
False |
345,972 |
| 20 |
115-09 |
111-25 |
3-16 |
3.1% |
1-06 |
1.0% |
77% |
True |
False |
371,513 |
| 40 |
116-26 |
109-20 |
7-06 |
6.3% |
1-09 |
1.1% |
67% |
False |
False |
286,553 |
| 60 |
121-22 |
109-20 |
12-02 |
10.5% |
1-15 |
1.3% |
40% |
False |
False |
191,318 |
| 80 |
121-22 |
109-20 |
12-02 |
10.5% |
1-11 |
1.2% |
40% |
False |
False |
143,542 |
| 100 |
121-22 |
109-20 |
12-02 |
10.5% |
1-08 |
1.1% |
40% |
False |
False |
114,860 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-02 |
0.9% |
40% |
False |
False |
95,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-08 |
|
2.618 |
117-24 |
|
1.618 |
116-26 |
|
1.000 |
116-07 |
|
0.618 |
115-28 |
|
HIGH |
115-09 |
|
0.618 |
114-30 |
|
0.500 |
114-26 |
|
0.382 |
114-22 |
|
LOW |
114-11 |
|
0.618 |
113-24 |
|
1.000 |
113-13 |
|
1.618 |
112-26 |
|
2.618 |
111-28 |
|
4.250 |
110-12 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-26 |
114-21 |
| PP |
114-22 |
114-19 |
| S1 |
114-19 |
114-17 |
|