ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
115-03 |
114-15 |
-0-20 |
-0.5% |
114-00 |
| High |
115-09 |
115-17 |
0-08 |
0.2% |
115-09 |
| Low |
114-11 |
114-06 |
-0-05 |
-0.1% |
113-08 |
| Close |
114-15 |
115-15 |
1-00 |
0.9% |
114-15 |
| Range |
0-30 |
1-11 |
0-13 |
43.3% |
2-01 |
| ATR |
1-07 |
1-08 |
0-00 |
0.7% |
0-00 |
| Volume |
64,489 |
598,080 |
533,591 |
827.4% |
1,572,913 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-03 |
118-20 |
116-07 |
|
| R3 |
117-24 |
117-09 |
115-27 |
|
| R2 |
116-13 |
116-13 |
115-23 |
|
| R1 |
115-30 |
115-30 |
115-19 |
116-06 |
| PP |
115-02 |
115-02 |
115-02 |
115-06 |
| S1 |
114-19 |
114-19 |
115-11 |
114-26 |
| S2 |
113-23 |
113-23 |
115-07 |
|
| S3 |
112-12 |
113-08 |
115-03 |
|
| S4 |
111-01 |
111-29 |
114-23 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-15 |
115-19 |
|
| R3 |
118-13 |
117-14 |
115-01 |
|
| R2 |
116-12 |
116-12 |
114-27 |
|
| R1 |
115-13 |
115-13 |
114-21 |
115-28 |
| PP |
114-11 |
114-11 |
114-11 |
114-18 |
| S1 |
113-12 |
113-12 |
114-09 |
113-28 |
| S2 |
112-10 |
112-10 |
114-03 |
|
| S3 |
110-09 |
111-11 |
113-29 |
|
| S4 |
108-08 |
109-10 |
113-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-17 |
113-18 |
1-31 |
1.7% |
1-02 |
0.9% |
97% |
True |
False |
356,258 |
| 10 |
115-17 |
112-18 |
2-31 |
2.6% |
1-03 |
1.0% |
98% |
True |
False |
361,577 |
| 20 |
115-17 |
111-25 |
3-24 |
3.2% |
1-07 |
1.0% |
98% |
True |
False |
371,110 |
| 40 |
116-02 |
109-20 |
6-14 |
5.6% |
1-09 |
1.1% |
91% |
False |
False |
301,485 |
| 60 |
121-22 |
109-20 |
12-02 |
10.4% |
1-15 |
1.3% |
48% |
False |
False |
201,276 |
| 80 |
121-22 |
109-20 |
12-02 |
10.4% |
1-12 |
1.2% |
48% |
False |
False |
151,018 |
| 100 |
121-22 |
109-20 |
12-02 |
10.4% |
1-09 |
1.1% |
48% |
False |
False |
120,841 |
| 120 |
121-22 |
109-20 |
12-02 |
10.4% |
1-02 |
0.9% |
48% |
False |
False |
100,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-08 |
|
2.618 |
119-02 |
|
1.618 |
117-23 |
|
1.000 |
116-28 |
|
0.618 |
116-12 |
|
HIGH |
115-17 |
|
0.618 |
115-01 |
|
0.500 |
114-28 |
|
0.382 |
114-22 |
|
LOW |
114-06 |
|
0.618 |
113-11 |
|
1.000 |
112-27 |
|
1.618 |
112-00 |
|
2.618 |
110-21 |
|
4.250 |
108-15 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-08 |
115-08 |
| PP |
115-02 |
115-02 |
| S1 |
114-28 |
114-28 |
|