ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
114-15 |
115-14 |
0-31 |
0.8% |
114-00 |
| High |
115-17 |
116-03 |
0-18 |
0.5% |
115-09 |
| Low |
114-06 |
114-30 |
0-24 |
0.7% |
113-08 |
| Close |
115-15 |
115-12 |
-0-03 |
-0.1% |
114-15 |
| Range |
1-11 |
1-05 |
-0-06 |
-14.0% |
2-01 |
| ATR |
1-08 |
1-07 |
0-00 |
-0.5% |
0-00 |
| Volume |
598,080 |
422,944 |
-175,136 |
-29.3% |
1,572,913 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-30 |
118-10 |
116-00 |
|
| R3 |
117-25 |
117-05 |
115-22 |
|
| R2 |
116-20 |
116-20 |
115-19 |
|
| R1 |
116-00 |
116-00 |
115-15 |
115-24 |
| PP |
115-15 |
115-15 |
115-15 |
115-11 |
| S1 |
114-27 |
114-27 |
115-09 |
114-18 |
| S2 |
114-10 |
114-10 |
115-05 |
|
| S3 |
113-05 |
113-22 |
115-02 |
|
| S4 |
112-00 |
112-17 |
114-24 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-15 |
115-19 |
|
| R3 |
118-13 |
117-14 |
115-01 |
|
| R2 |
116-12 |
116-12 |
114-27 |
|
| R1 |
115-13 |
115-13 |
114-21 |
115-28 |
| PP |
114-11 |
114-11 |
114-11 |
114-18 |
| S1 |
113-12 |
113-12 |
114-09 |
113-28 |
| S2 |
112-10 |
112-10 |
114-03 |
|
| S3 |
110-09 |
111-11 |
113-29 |
|
| S4 |
108-08 |
109-10 |
113-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-03 |
114-01 |
2-02 |
1.8% |
1-01 |
0.9% |
65% |
True |
False |
354,762 |
| 10 |
116-03 |
112-21 |
3-14 |
3.0% |
1-04 |
1.0% |
79% |
True |
False |
365,830 |
| 20 |
116-03 |
111-25 |
4-10 |
3.7% |
1-07 |
1.0% |
83% |
True |
False |
372,519 |
| 40 |
116-03 |
109-20 |
6-15 |
5.6% |
1-08 |
1.1% |
89% |
True |
False |
311,995 |
| 60 |
121-22 |
109-20 |
12-02 |
10.5% |
1-15 |
1.3% |
48% |
False |
False |
208,312 |
| 80 |
121-22 |
109-20 |
12-02 |
10.5% |
1-12 |
1.2% |
48% |
False |
False |
156,303 |
| 100 |
121-22 |
109-20 |
12-02 |
10.5% |
1-08 |
1.1% |
48% |
False |
False |
125,067 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-03 |
0.9% |
48% |
False |
False |
104,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-00 |
|
2.618 |
119-04 |
|
1.618 |
117-31 |
|
1.000 |
117-08 |
|
0.618 |
116-26 |
|
HIGH |
116-03 |
|
0.618 |
115-21 |
|
0.500 |
115-16 |
|
0.382 |
115-12 |
|
LOW |
114-30 |
|
0.618 |
114-07 |
|
1.000 |
113-25 |
|
1.618 |
113-02 |
|
2.618 |
111-29 |
|
4.250 |
110-01 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-16 |
115-10 |
| PP |
115-15 |
115-07 |
| S1 |
115-14 |
115-04 |
|