ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
115-14 |
115-19 |
0-05 |
0.1% |
114-00 |
| High |
116-03 |
115-19 |
-0-16 |
-0.4% |
115-09 |
| Low |
114-30 |
114-13 |
-0-17 |
-0.5% |
113-08 |
| Close |
115-12 |
114-22 |
-0-22 |
-0.6% |
114-15 |
| Range |
1-05 |
1-06 |
0-01 |
2.7% |
2-01 |
| ATR |
1-07 |
1-07 |
0-00 |
-0.2% |
0-00 |
| Volume |
422,944 |
382,014 |
-40,930 |
-9.7% |
1,572,913 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-15 |
117-24 |
115-11 |
|
| R3 |
117-09 |
116-18 |
115-00 |
|
| R2 |
116-03 |
116-03 |
114-29 |
|
| R1 |
115-12 |
115-12 |
114-25 |
115-04 |
| PP |
114-29 |
114-29 |
114-29 |
114-25 |
| S1 |
114-06 |
114-06 |
114-19 |
113-30 |
| S2 |
113-23 |
113-23 |
114-15 |
|
| S3 |
112-17 |
113-00 |
114-12 |
|
| S4 |
111-11 |
111-26 |
114-01 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-15 |
115-19 |
|
| R3 |
118-13 |
117-14 |
115-01 |
|
| R2 |
116-12 |
116-12 |
114-27 |
|
| R1 |
115-13 |
115-13 |
114-21 |
115-28 |
| PP |
114-11 |
114-11 |
114-11 |
114-18 |
| S1 |
113-12 |
113-12 |
114-09 |
113-28 |
| S2 |
112-10 |
112-10 |
114-03 |
|
| S3 |
110-09 |
111-11 |
113-29 |
|
| S4 |
108-08 |
109-10 |
113-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-03 |
114-06 |
1-29 |
1.7% |
1-02 |
0.9% |
26% |
False |
False |
367,221 |
| 10 |
116-03 |
112-29 |
3-06 |
2.8% |
1-04 |
1.0% |
56% |
False |
False |
368,373 |
| 20 |
116-03 |
111-25 |
4-10 |
3.8% |
1-07 |
1.1% |
67% |
False |
False |
373,699 |
| 40 |
116-03 |
109-20 |
6-15 |
5.6% |
1-08 |
1.1% |
78% |
False |
False |
321,515 |
| 60 |
121-22 |
109-20 |
12-02 |
10.5% |
1-15 |
1.3% |
42% |
False |
False |
214,670 |
| 80 |
121-22 |
109-20 |
12-02 |
10.5% |
1-12 |
1.2% |
42% |
False |
False |
161,078 |
| 100 |
121-22 |
109-20 |
12-02 |
10.5% |
1-09 |
1.1% |
42% |
False |
False |
128,887 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-03 |
1.0% |
42% |
False |
False |
107,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-20 |
|
2.618 |
118-22 |
|
1.618 |
117-16 |
|
1.000 |
116-25 |
|
0.618 |
116-10 |
|
HIGH |
115-19 |
|
0.618 |
115-04 |
|
0.500 |
115-00 |
|
0.382 |
114-28 |
|
LOW |
114-13 |
|
0.618 |
113-22 |
|
1.000 |
113-07 |
|
1.618 |
112-16 |
|
2.618 |
111-10 |
|
4.250 |
109-12 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-00 |
115-04 |
| PP |
114-29 |
115-00 |
| S1 |
114-25 |
114-27 |
|