ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
114-27 |
114-07 |
-0-20 |
-0.5% |
114-15 |
| High |
115-11 |
114-13 |
-0-30 |
-0.8% |
116-03 |
| Low |
113-31 |
113-04 |
-0-27 |
-0.7% |
113-31 |
| Close |
114-08 |
113-07 |
-1-01 |
-0.9% |
114-08 |
| Range |
1-12 |
1-09 |
-0-03 |
-6.8% |
2-04 |
| ATR |
1-08 |
1-08 |
0-00 |
0.3% |
0-00 |
| Volume |
377,462 |
420,457 |
42,995 |
11.4% |
1,780,500 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-14 |
116-19 |
113-30 |
|
| R3 |
116-05 |
115-10 |
113-18 |
|
| R2 |
114-28 |
114-28 |
113-15 |
|
| R1 |
114-01 |
114-01 |
113-11 |
113-26 |
| PP |
113-19 |
113-19 |
113-19 |
113-15 |
| S1 |
112-24 |
112-24 |
113-03 |
112-17 |
| S2 |
112-10 |
112-10 |
112-31 |
|
| S3 |
111-01 |
111-15 |
112-28 |
|
| S4 |
109-24 |
110-06 |
112-16 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-05 |
119-26 |
115-13 |
|
| R3 |
119-01 |
117-22 |
114-27 |
|
| R2 |
116-29 |
116-29 |
114-20 |
|
| R1 |
115-18 |
115-18 |
114-14 |
115-06 |
| PP |
114-25 |
114-25 |
114-25 |
114-18 |
| S1 |
113-14 |
113-14 |
114-02 |
113-02 |
| S2 |
112-21 |
112-21 |
113-28 |
|
| S3 |
110-17 |
111-10 |
113-21 |
|
| S4 |
108-13 |
109-06 |
113-03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-03 |
113-04 |
2-31 |
2.6% |
1-09 |
1.1% |
3% |
False |
True |
440,191 |
| 10 |
116-03 |
113-04 |
2-31 |
2.6% |
1-06 |
1.0% |
3% |
False |
True |
377,387 |
| 20 |
116-03 |
111-25 |
4-10 |
3.8% |
1-06 |
1.1% |
33% |
False |
False |
367,357 |
| 40 |
116-03 |
109-20 |
6-15 |
5.7% |
1-09 |
1.1% |
56% |
False |
False |
341,372 |
| 60 |
117-10 |
109-20 |
7-22 |
6.8% |
1-12 |
1.2% |
47% |
False |
False |
227,935 |
| 80 |
121-22 |
109-20 |
12-02 |
10.7% |
1-12 |
1.2% |
30% |
False |
False |
171,051 |
| 100 |
121-22 |
109-20 |
12-02 |
10.7% |
1-09 |
1.1% |
30% |
False |
False |
136,866 |
| 120 |
121-22 |
109-20 |
12-02 |
10.7% |
1-04 |
1.0% |
30% |
False |
False |
114,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-27 |
|
2.618 |
117-24 |
|
1.618 |
116-15 |
|
1.000 |
115-22 |
|
0.618 |
115-06 |
|
HIGH |
114-13 |
|
0.618 |
113-29 |
|
0.500 |
113-24 |
|
0.382 |
113-20 |
|
LOW |
113-04 |
|
0.618 |
112-11 |
|
1.000 |
111-27 |
|
1.618 |
111-02 |
|
2.618 |
109-25 |
|
4.250 |
107-22 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-24 |
114-12 |
| PP |
113-19 |
113-31 |
| S1 |
113-13 |
113-19 |
|