ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
114-07 |
113-16 |
-0-23 |
-0.6% |
114-15 |
| High |
114-13 |
113-17 |
-0-28 |
-0.8% |
116-03 |
| Low |
113-04 |
112-21 |
-0-15 |
-0.4% |
113-31 |
| Close |
113-07 |
113-01 |
-0-06 |
-0.2% |
114-08 |
| Range |
1-09 |
0-28 |
-0-13 |
-31.7% |
2-04 |
| ATR |
1-08 |
1-07 |
-0-01 |
-2.1% |
0-00 |
| Volume |
420,457 |
314,181 |
-106,276 |
-25.3% |
1,780,500 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-22 |
115-08 |
113-16 |
|
| R3 |
114-26 |
114-12 |
113-09 |
|
| R2 |
113-30 |
113-30 |
113-06 |
|
| R1 |
113-16 |
113-16 |
113-04 |
113-09 |
| PP |
113-02 |
113-02 |
113-02 |
112-31 |
| S1 |
112-20 |
112-20 |
112-30 |
112-13 |
| S2 |
112-06 |
112-06 |
112-28 |
|
| S3 |
111-10 |
111-24 |
112-25 |
|
| S4 |
110-14 |
110-28 |
112-18 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-05 |
119-26 |
115-13 |
|
| R3 |
119-01 |
117-22 |
114-27 |
|
| R2 |
116-29 |
116-29 |
114-20 |
|
| R1 |
115-18 |
115-18 |
114-14 |
115-06 |
| PP |
114-25 |
114-25 |
114-25 |
114-18 |
| S1 |
113-14 |
113-14 |
114-02 |
113-02 |
| S2 |
112-21 |
112-21 |
113-28 |
|
| S3 |
110-17 |
111-10 |
113-21 |
|
| S4 |
108-13 |
109-06 |
113-03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-03 |
112-21 |
3-14 |
3.0% |
1-06 |
1.0% |
11% |
False |
True |
383,411 |
| 10 |
116-03 |
112-21 |
3-14 |
3.0% |
1-04 |
1.0% |
11% |
False |
True |
369,835 |
| 20 |
116-03 |
111-25 |
4-10 |
3.8% |
1-05 |
1.0% |
29% |
False |
False |
364,103 |
| 40 |
116-03 |
109-20 |
6-15 |
5.7% |
1-08 |
1.1% |
53% |
False |
False |
349,161 |
| 60 |
117-10 |
109-20 |
7-22 |
6.8% |
1-10 |
1.2% |
44% |
False |
False |
233,160 |
| 80 |
121-22 |
109-20 |
12-02 |
10.7% |
1-12 |
1.2% |
28% |
False |
False |
174,970 |
| 100 |
121-22 |
109-20 |
12-02 |
10.7% |
1-09 |
1.1% |
28% |
False |
False |
140,008 |
| 120 |
121-22 |
109-20 |
12-02 |
10.7% |
1-04 |
1.0% |
28% |
False |
False |
116,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-08 |
|
2.618 |
115-26 |
|
1.618 |
114-30 |
|
1.000 |
114-13 |
|
0.618 |
114-02 |
|
HIGH |
113-17 |
|
0.618 |
113-06 |
|
0.500 |
113-03 |
|
0.382 |
113-00 |
|
LOW |
112-21 |
|
0.618 |
112-04 |
|
1.000 |
111-25 |
|
1.618 |
111-08 |
|
2.618 |
110-12 |
|
4.250 |
108-30 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-03 |
114-00 |
| PP |
113-02 |
113-22 |
| S1 |
113-02 |
113-11 |
|