ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113-16 |
113-08 |
-0-08 |
-0.2% |
114-15 |
| High |
113-17 |
114-06 |
0-21 |
0.6% |
116-03 |
| Low |
112-21 |
112-31 |
0-10 |
0.3% |
113-31 |
| Close |
113-01 |
114-02 |
1-01 |
0.9% |
114-08 |
| Range |
0-28 |
1-07 |
0-11 |
39.3% |
2-04 |
| ATR |
1-07 |
1-07 |
0-00 |
0.0% |
0-00 |
| Volume |
314,181 |
351,928 |
37,747 |
12.0% |
1,780,500 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-13 |
116-30 |
114-23 |
|
| R3 |
116-06 |
115-23 |
114-13 |
|
| R2 |
114-31 |
114-31 |
114-09 |
|
| R1 |
114-16 |
114-16 |
114-06 |
114-24 |
| PP |
113-24 |
113-24 |
113-24 |
113-27 |
| S1 |
113-09 |
113-09 |
113-30 |
113-16 |
| S2 |
112-17 |
112-17 |
113-27 |
|
| S3 |
111-10 |
112-02 |
113-23 |
|
| S4 |
110-03 |
110-27 |
113-13 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-05 |
119-26 |
115-13 |
|
| R3 |
119-01 |
117-22 |
114-27 |
|
| R2 |
116-29 |
116-29 |
114-20 |
|
| R1 |
115-18 |
115-18 |
114-14 |
115-06 |
| PP |
114-25 |
114-25 |
114-25 |
114-18 |
| S1 |
113-14 |
113-14 |
114-02 |
113-02 |
| S2 |
112-21 |
112-21 |
113-28 |
|
| S3 |
110-17 |
111-10 |
113-21 |
|
| S4 |
108-13 |
109-06 |
113-03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-19 |
112-21 |
2-30 |
2.6% |
1-06 |
1.0% |
48% |
False |
False |
369,208 |
| 10 |
116-03 |
112-21 |
3-14 |
3.0% |
1-04 |
1.0% |
41% |
False |
False |
361,985 |
| 20 |
116-03 |
111-30 |
4-05 |
3.6% |
1-06 |
1.0% |
51% |
False |
False |
368,996 |
| 40 |
116-03 |
109-20 |
6-15 |
5.7% |
1-09 |
1.1% |
69% |
False |
False |
357,809 |
| 60 |
117-10 |
109-20 |
7-22 |
6.7% |
1-09 |
1.1% |
58% |
False |
False |
239,018 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-12 |
1.2% |
37% |
False |
False |
179,366 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-09 |
1.1% |
37% |
False |
False |
143,527 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-04 |
1.0% |
37% |
False |
False |
119,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-12 |
|
2.618 |
117-12 |
|
1.618 |
116-05 |
|
1.000 |
115-13 |
|
0.618 |
114-30 |
|
HIGH |
114-06 |
|
0.618 |
113-23 |
|
0.500 |
113-18 |
|
0.382 |
113-14 |
|
LOW |
112-31 |
|
0.618 |
112-07 |
|
1.000 |
111-24 |
|
1.618 |
111-00 |
|
2.618 |
109-25 |
|
4.250 |
107-25 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-29 |
113-28 |
| PP |
113-24 |
113-23 |
| S1 |
113-18 |
113-17 |
|